Coinranking
Masari Historical Data
MSR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.0189 | -9.82% | ||
| May 12 | $0.0207 | -0.64% | ||
| May 5 | $0.0207 | +10.30% | ||
| Apr 28 | $0.0193 | -0.31% | ||
| Apr 21 | $0.0189 | +5.50% | ||
| Apr 14 | $0.0178 | +1.00% | ||
| Apr 7 | $0.0172 | -8.52% | ||
| Mar 31 | $0.0188 | +2.00% | ||
| Mar 24 | $0.0192 | +1.53% | ||
| Mar 17 | $0.0184 | +1.51% | ||
| Mar 10 | $0.019 | +1.60% | ||
| Mar 3 | $0.0199 | +0.53% | ||
| Feb 24 | $0.0194 | -19.34% | ||
| Feb 17 | $0.0242 | +9.43% | ||
| Feb 10 | $0.0224 | -7.01% | ||
| Feb 3 | $0.0222 | -4.92% | ||
| Jan 27 | $0.0245 | -1.19% | ||
| Jan 20 | $0.0241 | -4.64% | ||
| Jan 13 | $0.024 | +9.94% | ||
| Jan 6 | $0.0218 | -18.14% | ||
| Dec 30 | $0.0266 | +5.14% | ||
| Dec 23 | $0.0238 | -14.56% | ||
| Dec 16 | $0.0292 | +11.69% | ||
| Dec 9 | $0.0274 | +4.04% | ||
| Dec 2 | $0.0279 | +14.92% | ||
| Nov 25 | $0.0243 | +3.64% | ||
| Nov 18 | $0.0235 | +4.44% | ||
| Nov 11 | $0.0235 | +125.21% | ||
| Nov 4 | $0.00997 | +10.59% | ||
| Oct 28 | $0.00903 | +11.20% | ||
| Oct 21 | $0.00872 | -20.99% | ||
| Oct 14 | $0.011 | +25.91% | ||
| Oct 7 | $0.0107 | +55.51% | ||
| Sep 30 | $0.00745 | +52.20% | ||
| Aug 5 | $0.0033 | -5.34% | ||
| Jul 29 | $0.00348 | -16.57% | ||
| Jul 22 | $0.00476 | -0.17% | ||
| Jul 15 | $0.0047 | -3.31% | ||
| Jul 8 | $0.00462 | +3.35% | ||
| Jul 1 | $0.0064 | -27.12% | ||
| Jun 24 | $0.0067 | -24.24% | ||
| Jun 17 | $0.0109 | -3.64% | ||
| Jun 10 | $0.00994 | +29.69% | ||
| Jun 3 | $0.00762 | -37.53% | ||
| May 27 | $0.0122 | +11.31% | ||
| May 20 | $0.0104 | -0.61% | ||
| May 13 | $0.01 | -3.92% | ||
| May 6 | $0.0109 | +6.56% | ||
| Apr 29 | $0.0103 | -4.40% | ||
| Apr 22 | $0.0108 | -18.19% | ||
Previous Next