Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindMatrix Historical Data

AIMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0₈144
-13.23%
$1.44 million $201,538
May 11, 2024 $0.0₈166
-4.38%
$1.66 million $84,449
May 10, 2024 $0.0₈174
-4.91%
$1.74 million $108,337
May 9, 2024 $0.0₈183
-15.46%
$1.83 million $147,597
May 8, 2024 $0.0₈216
-2.41%
$2.16 million $130,881
May 7, 2024 $0.0₈221
+3.28%
$2.21 million $62,840
May 6, 2024 $0.0₈214
-12.19%
$2.14 million $112,018
May 5, 2024 $0.0₈244
+3.55%
$2.44 million $153,145
May 4, 2024 $0.0₈236
-1.70%
$2.36 million $133,201
May 3, 2024 $0.0₈24
+10.01%
$2.4 million $72,009
May 2, 2024 $0.0₈218
-6.18%
$2.18 million $175,137
May 1, 2024 $0.0₈233
-3.40%
$2.33 million $96,038
Apr 30, 2024 $0.0₈241
-14.71%
$2.41 million $107,451
Apr 29, 2024 $0.0₈283
-0.19%
$2.83 million $51,527
Apr 28, 2024 $0.0₈283
+4.31%
$2.83 million $95,818
Apr 27, 2024 $0.0₈272
-1.05%
$2.72 million $63,092
Apr 26, 2024 $0.0₈274
-7.51%
$2.74 million $67,148
Apr 25, 2024 $0.0₈297
+3.03%
$2.97 million $70,511
Apr 24, 2024 $0.0₈288
-1.21%
$2.88 million $77,131
Apr 23, 2024 $0.0₈291
-5.30%
$2.91 million $62,490
Apr 22, 2024 $0.0₈308
-4.79%
$3.08 million $58,424
Apr 21, 2024 $0.0₈323
-11.83%
$3.23 million $85,330
Apr 20, 2024 $0.0₈367
+31.81%
$3.67 million $132,367
Apr 19, 2024 $0.0₈278
-0.70%
$2.78 million $70,760
Apr 18, 2024 $0.0₈28
-1.42%
$2.8 million $84,062
Apr 17, 2024 $0.0₈284
+7.73%
$2.84 million $99,421
Apr 16, 2024 $0.0₈264
-4.16%
$2.64 million $54,537
Apr 15, 2024 $0.0₈275
-20.56%
$2.75 million $237,784
Apr 14, 2024 $0.0₈347
+12.91%
$3.47 million $186,920
Apr 13, 2024 $0.0₈307
-15.16%
$3.07 million $116,942
Apr 12, 2024 $0.0₈362
-11.76%
$3.62 million $95,838
Apr 11, 2024 $0.0₈411
+2.25%
$4.11 million $97,538
Apr 10, 2024 $0.0₈402
-6.92%
$4.02 million $92,433
Apr 9, 2024 $0.0₈431
-7.70%
$4.31 million $118,719
Apr 8, 2024 $0.0₈468
-5.21%
$4.68 million $208,970
Apr 7, 2024 $0.0₈493
-2.16%
$4.93 million $112,044
Apr 6, 2024 $0.0₈504
+3.71%
$5.04 million $107,661
Apr 5, 2024 $0.0₈486
-5.46%
$4.86 million $73,029
Apr 4, 2024 $0.0₈514
+5.29%
$5.14 million $71,614
Apr 3, 2024 $0.0₈488
-5.98%
$4.88 million $106,308
Apr 2, 2024 $0.0₈52
-5.29%
$5.2 million $140,444
Apr 1, 2024 $0.0₈548
-8.97%
$5.48 million $131,713
Mar 31, 2024 $0.0₈603
+0.35%
$6.03 million $116,388
Mar 30, 2024 $0.0₈6
-2.24%
$6 million $116,203
Mar 29, 2024 $0.0₈614
+1.00%
$6.14 million $218,444
Mar 28, 2024 $0.0₈608
-17.17%
$6.08 million $348,335
Mar 27, 2024 $0.0₈734
+18.58%
$7.34 million $399,278
Mar 26, 2024 $0.0₈619
-1.63%
$6.19 million $304,519
Mar 25, 2024 $0.0₈629
-1.49%
$6.29 million $336,415
Mar 24, 2024 $0.0₈641
-3.06%
$6.41 million $317,698