MindMatrix Historical Data

AIMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₉963
-0.80%
$ 965,003 $ 31,283
Jun 30, 2024 $ 0.0₉971
+3.21%
$ 971,153 $ 29,281
Jun 29, 2024 $ 0.0₉941
-2.06%
$ 940,964 $ 43,219
Jun 28, 2024 $ 0.0₉961
-7.69%
$ 960,794 $ 39,024
Jun 27, 2024 $ 0.0₈104
+1.12%
$ 1.04 million $ 40,825
Jun 26, 2024 $ 0.0₈103
-13.18%
$ 1.03 million $ 50,939
Jun 25, 2024 $ 0.0₈119
+14.70%
$ 1.19 million $ 38,949
Jun 24, 2024 $ 0.0₈103
-4.07%
$ 1.03 million $ 59,152
Jun 23, 2024 $ 0.0₈108
+1.12%
$ 1.08 million $ 37,127
Jun 22, 2024 $ 0.0₈107
+2.58%
$ 1.07 million $ 54,680
Jun 21, 2024 $ 0.0₈104
-3.91%
$ 1.04 million $ 77,451
Jun 20, 2024 $ 0.0₈108
-9.51%
$ 1.08 million $ 103,828
Jun 19, 2024 $ 0.0₈119
-9.79%
$ 1.2 million $ 94,635
Jun 18, 2024 $ 0.0₈132
-3.99%
$ 1.32 million $ 63,636
Jun 17, 2024 $ 0.0₈138
+0.85%
$ 1.38 million $ 83,708
Jun 16, 2024 $ 0.0₈137
+0.43%
$ 1.37 million $ 44,024
Jun 15, 2024 $ 0.0₈136
+2.64%
$ 1.36 million $ 37,889
Jun 14, 2024 $ 0.0₈133
-5.82%
$ 1.33 million $ 66,224
Jun 13, 2024 $ 0.0₈141
-7.36%
$ 1.41 million $ 53,937
Jun 12, 2024 $ 0.0₈152
+0.72%
$ 1.52 million $ 62,070
Jun 11, 2024 $ 0.0₈151
+0.14%
$ 1.51 million $ 59,672
Jun 10, 2024 $ 0.0₈151
-4.72%
$ 1.51 million $ 76,474
Jun 9, 2024 $ 0.0₈159
+6.54%
$ 1.59 million $ 5,633
Jun 8, 2024 $ 0.0₈149
-14.23%
$ 1.5 million $ 127,416
Jun 7, 2024 $ 0.0₈174
+3.76%
$ 1.74 million $ 209,759
Jun 6, 2024 $ 0.0₈168
+2.28%
$ 1.68 million $ 264,080
Jun 5, 2024 $ 0.0₈164
+8.93%
$ 1.64 million $ 117,363
Jun 4, 2024 $ 0.0₈151
-15.37%
$ 1.51 million $ 184,390
Jun 3, 2024 $ 0.0₈178
+6.54%
$ 1.78 million $ 107,061
Jun 2, 2024 $ 0.0₈167
-14.25%
$ 1.67 million $ 121,722
Jun 1, 2024 $ 0.0₈195
+3.18%
$ 1.95 million $ 235,709
May 31, 2024 $ 0.0₈189
+39.05%
$ 1.89 million $ 103,145
May 30, 2024 $ 0.0₈136
-17.38%
$ 1.36 million $ 118,416
May 29, 2024 $ 0.0₈165
-8.07%
$ 1.63 million $ 117,845
May 28, 2024 $ 0.0₈179
-5.72%
$ 1.79 million $ 92,808
May 27, 2024 $ 0.0₈19
-3.16%
$ 1.9 million $ 108,765
May 26, 2024 $ 0.0₈196
-3.00%
$ 1.96 million $ 253,742
May 25, 2024 $ 0.0₈202
-3.12%
$ 2.02 million $ 323,663
May 24, 2024 $ 0.0₈208
+61.88%
$ 2.08 million $ 722,201
May 23, 2024 $ 0.0₈129
+10.61%
$ 1.29 million $ 106,609
May 22, 2024 $ 0.0₈116
-2.08%
$ 1.16 million $ 87,651
May 21, 2024 $ 0.0₈119
-6.93%
$ 1.19 million $ 84,356
May 20, 2024 $ 0.0₈127
+7.75%
$ 1.27 million $ 62,380
May 19, 2024 $ 0.0₈118
-1.77%
$ 1.18 million $ 84,688
May 18, 2024 $ 0.0₈12
-2.01%
$ 1.2 million $ 71,326
May 17, 2024 $ 0.0₈123
+11.00%
$ 1.23 million $ 64,041
May 16, 2024 $ 0.0₈111
-2.09%
$ 1.11 million $ 79,477
May 15, 2024 $ 0.0₈113
-13.21%
$ 1.13 million $ 161,562
May 14, 2024 $ 0.0₈13
-6.30%
$ 1.3 million $ 97,445
May 13, 2024 $ 0.0₈139
-3.60%
$ 1.39 million $ 139,791