Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindMatrix Historical Data

AIMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₉531
+29.03%
$535,301 $57,464
Nov 27, 2024 $0.0₉412
+0.28%
$411,836 $5,795
Nov 26, 2024 $0.0₉411
-2.45%
$410,672 $4,848
Nov 25, 2024 $0.0₉421
-1.40%
$421,000 $7,327
Nov 24, 2024 $0.0₉427
+1.24%
$426,999 $15,724
Nov 23, 2024 $0.0₉416
-7.41%
$416,070 $27,094
Nov 22, 2024 $0.0₉449
-8.15%
$449,304 $9,432
Nov 21, 2024 $0.0₉489
+0.84%
$489,198 $9,694
Nov 20, 2024 $0.0₉485
-0.77%
$485,141 $21,556
Nov 19, 2024 $0.0₉489
-6.08%
$488,892 $7,829
Nov 18, 2024 $0.0₉521
-0.75%
$520,569 $9,546
Nov 17, 2024 $0.0₉525
+1.70%
$524,524 $8,666
Nov 16, 2024 $0.0₉516
-3.04%
$515,761 $13,120
Nov 15, 2024 $0.0₉532
+5.17%
$531,905 $15,371
Nov 14, 2024 $0.0₉506
-7.91%
$505,744 $16,858
Nov 13, 2024 $0.0₉549
-10.87%
$549,207 $15,932
Nov 12, 2024 $0.0₉616
-13.10%
$616,156 $24,305
Nov 11, 2024 $0.0₉709
+7.16%
$709,023 $22,582
Nov 10, 2024 $0.0₉662
+26.08%
$661,630 $39,027
Nov 9, 2024 $0.0₉525
-1.63%
$524,761 $9,165
Nov 8, 2024 $0.0₉533
-1.01%
$533,439 $6,070
Nov 7, 2024 $0.0₉532
+2.35%
$532,462 $19,341
Nov 6, 2024 $0.0₉52
-2.90%
$520,221 $7,007
Nov 5, 2024 $0.0₉536
+2.61%
$535,754 $4,584
Nov 4, 2024 $0.0₉522
+2.19%
$522,143 $15,077
Nov 3, 2024 $0.0₉505
-16.52%
$504,915 $6,770
Nov 2, 2024 $0.0₉605
+14.31%
$604,805 $27,790
Nov 1, 2024 $0.0₉529
+6.64%
$529,083 $11,996
Oct 31, 2024 $0.0₉496
-6.15%
$496,137 $3,623
Oct 30, 2024 $0.0₉53
-2.26%
$530,000 $15,115
Oct 29, 2024 $0.0₉548
+4.38%
$547,923 $10,211
Oct 28, 2024 $0.0₉526
+3.12%
$525,679 $8,888
Oct 27, 2024 $0.0₉51
-3.34%
$509,791 $3,571
Oct 26, 2024 $0.0₉527
-13.07%
$527,415 $23,062
Oct 25, 2024 $0.0₉607
-6.54%
$606,731 $9,518
Oct 24, 2024 $0.0₉649
+3.95%
$649,170 $7,799
Oct 23, 2024 $0.0₉632
+0.59%
$632,270 $10,206
Oct 22, 2024 $0.0₉629
-7.88%
$628,534 $4,551
Oct 21, 2024 $0.0₉682
-1.81%
$682,283 $14,371
Oct 20, 2024 $0.0₉695
+4.78%
$694,869 $15,429
Oct 19, 2024 $0.0₉652
-9.44%
$652,300 $3,123
Oct 18, 2024 $0.0₉777
+19.26%
$777,000 $27,991
Oct 17, 2024 $0.0₉651
-8.78%
$651,498 $23,141
Oct 16, 2024 $0.0₉714
-11.36%
$714,205 $11,363
Oct 15, 2024 $0.0₉806
+1.40%
$805,708 $22,601
Oct 14, 2024 $0.0₉795
-4.99%
$794,620 $22,201
Oct 13, 2024 $0.0₉836
-3.43%
$836,339 $20,139
Oct 12, 2024 $0.0₉866
-3.76%
$866,058 $17,837
Oct 11, 2024 $0.0₉9
+2.96%
$899,869 $19,105
Oct 10, 2024 $0.0₉874
+6.59%
$874,072 $36,773