Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindMatrix Historical Data

AIMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0₉192
-6.40%
$192,447 $6,363
Apr 26, 2025 $0.0₉206
+0.92%
$205,597 $1,652
Apr 25, 2025 $0.0₉204
+0.55%
$203,715 $2,123
Apr 24, 2025 $0.0₉203
+0.50%
$202,600 $677
Apr 23, 2025 $0.0₉202
+12.01%
$201,600 $2,827
Apr 22, 2025 $0.0₉18
+3.47%
$179,985 $1,921
Apr 21, 2025 $0.0₉174
+5.04%
$173,952 $18,686
Apr 20, 2025 $0.0₉166
-11.99%
$165,608 $3,071
Apr 19, 2025 $0.0₉188
+22.98%
$188,164 $20,263
Apr 18, 2025 $0.0₉153
-12.57%
$153,000 $3,341
Apr 17, 2025 $0.0₉175
-1.69%
$175,000 $3,556
Apr 16, 2025 $0.0₉178
-42.02%
$178,000 $60,041
Apr 15, 2025 $0.0₉241
+17.07%
$240,917 $40,541
Apr 14, 2025 $0.0₉206
+32.82%
$205,788 $53,877
Apr 13, 2025 $0.0₉155
+9.53%
$154,935 $12,789
Apr 12, 2025 $0.0₉141
+2.06%
$141,449 $1,792
Apr 11, 2025 $0.0₉139
+15.44%
$138,590 $1,765
Apr 10, 2025 $0.0₉12
+0.92%
$120,054 $16,014
Apr 9, 2025 $0.0₉119
+9.28%
$118,957 $8,001
Apr 8, 2025 $0.0₉109
-3.67%
$108,853 $4,921
Apr 7, 2025 $0.0₉113
+5.73%
$113,000 $4,291
Apr 6, 2025 $0.0₉107
+3.25%
$106,876 $3,419
Apr 5, 2025 $0.0₉104
-13.03%
$103,509 $7,121
Apr 4, 2025 $0.0₉119
+4.37%
$119,021 $2,917
Apr 3, 2025 $0.0₉114
+2.78%
$114,033 $2,245
Apr 2, 2025 $0.0₉111
-3.53%
$110,945 $2,365
Apr 1, 2025 $0.0₉115
-4.82%
$115,439 $1,809
Mar 31, 2025 $0.0₉121
+11.27%
$121,290 $2,028
Mar 30, 2025 $0.0₉347
+133.31%
$347,436 $0
Mar 29, 2025 $0.0₉149
-1.31%
$148,917 $2,904
Mar 28, 2025 $0.0₉151
-2.60%
$150,900 $1,317
Mar 27, 2025 $0.0₉155
+0.60%
$154,922 $3,026
Mar 26, 2025 $0.0₉154
-0.65%
$154,000 $878
Mar 25, 2025 $0.0₉155
+3.85%
$155,000 $2,127
Mar 24, 2025 $0.0₉149
-4.10%
$149,254 $3,192
Mar 23, 2025 $0.0₉156
-1.02%
$155,631 $2,959
Mar 22, 2025 $0.0₉157
-4.13%
$157,234 $8,643
Mar 21, 2025 $0.0₉151
-12.62%
$151,000 $3,019
Mar 20, 2025 $0.0₉173
+4.05%
$172,817 $1,865
Mar 19, 2025 $0.0₉166
-3.04%
$166,090 $1,385
Mar 18, 2025 $0.0₉171
-7.28%
$171,300 $1,355
Mar 17, 2025 $0.0₉185
+5.85%
$184,758 $1,080
Mar 16, 2025 $0.0₉175
-0.46%
$174,555 $1,744
Mar 15, 2025 $0.0₉175
+9.77%
$175,363 $4,891
Mar 14, 2025 $0.0₉181
+4.23%
$180,600 $4,268
Mar 13, 2025 $0.0₉173
-11.30%
$173,272 $4,177
Mar 12, 2025 $0.0₉195
+1.11%
$195,349 $1,392
Mar 11, 2025 $0.0₉193
+1.07%
$193,205 $1,392
Mar 10, 2025 $0.0₉191
-5.87%
$191,162 $4,587
Mar 9, 2025 $0.0₉203
-3.29%
$203,093 $5,477