Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0₆23
-28.14%
$230.23 million $14,272
Oct 24, 2023 $0.0₆354
-14.63%
$353.53 million $1.14 million
Oct 23, 2023 $0.0₆414
-32.47%
$414.17 million $998,164
Oct 22, 2023 $0.0₆675
+0.03%
$675.01 million $1.19 million
Oct 21, 2023 $0.0₆675
-21.10%
$674.99 million $1.04 million
Oct 20, 2023 $0.0₆772
-37.66%
$772.48 million $728,326
Oct 19, 2023 $0.0₅123
+22.95%
$1.23 billion $1.09 million
Oct 18, 2023 $0.0₅1
-16.73%
$1 billion $1.08 million
Oct 17, 2023 $0.0₅12
-19.37%
$1.2 billion $1.01 million
Oct 16, 2023 $0.0₅149
+9.39%
$1.49 billion $1.43 million
Oct 15, 2023 $0.0₅136
-25.05%
$1.36 billion $865,214
Oct 14, 2023 $0.0₅157
-11.72%
$1.57 billion $993,571
Oct 13, 2023 $0.0₅178
-23.37%
$1.78 billion $906,196
Oct 12, 2023 $0.0₅269
-7.52%
$2.69 billion $1.14 million
Oct 11, 2023 $0.0₅291
-19.41%
$2.91 billion $1.04 million
Oct 10, 2023 $0.0₅313
-23.57%
$3.13 billion $896,946
Oct 9, 2023 $0.0₅41
+20.45%
$4.1 billion $1.14 million
Oct 8, 2023 $0.0₅34
-43.96%
$3.4 billion $799,335
Oct 7, 2023 $0.0₅575
-11.50%
$5.75 billion $956,956
Oct 6, 2023 $0.0₅65
+17.62%
$6.5 billion $933,379
Oct 5, 2023 $0.0₅553
-55.07%
$5.53 billion $517,481
Oct 4, 2023 $0.0000118
+131.87%
$11.8 billion $2.24 million
Oct 3, 2023 $0.0₅509
-7.24%
$5.09 billion $965,270
Oct 2, 2023 $0.0₅557
-15.11%
$5.57 billion $1.06 million
Oct 1, 2023 $0.0₅598
-21.74%
$5.98 billion $811,703
Sep 30, 2023 $0.0₅92
-14.82%
$9.2 billion $1.19 million
Sep 29, 2023 $0.0000108
-26.35%
$10.8 billion $931,959
Sep 28, 2023 $0.0000155
-30.15%
$15.49 billion $957,047
Sep 27, 2023 $0.0000198
-1.01%
$19.78 billion $1.25 million
Sep 26, 2023 $0.00002
-13.05%
$19.99 billion $883,729
Sep 25, 2023 $0.000023
+0.78%
$22.99 billion $1.21 million
Sep 24, 2023 $0.0000228
-25.85%
$22.82 billion $1.45 million
Sep 23, 2023 $0.0000294
-5.47%
$29.39 billion $1.61 million
Sep 22, 2023 $0.0000311
+46.93%
$31.08 billion $1.55 million
Sep 21, 2023 $0.0000212
-23.97%
$21.16 billion $1,185
Sep 20, 2023 $0.0000278
-9.15%
$27.83 billion $12,046
Sep 19, 2023 $0.0000306
-26.39%
$30.63 billion $9,705
Sep 18, 2023 $0.0000416
-19.93%
$41.63 billion $10,895
Sep 17, 2023 $0.0000609
-8.34%
$60.92 billion $1.16 million
Sep 16, 2023 $0.0000653
-7.96%
$65.26 billion $1.17 million
Sep 15, 2023 $0.0000709
-21.65%
$70.85 billion $1.38 million
Sep 14, 2023 $0.0000926
-68.76%
$92.64 billion $1.01 million
Sep 13, 2023 $0.000122
+166.90%
$122.1 billion $3.62 million
Sep 12, 2023 $0.0000457
-34.92%
$45.74 billion $691,474
Sep 11, 2023 $0.0000703
-36.62%
$70.3 billion $946,605
Sep 10, 2023 $0.000122
-19.58%
$121.68 billion $1.11 million
Sep 9, 2023 $0.000145
+6.10%
$145.35 billion $1.16 million
Sep 8, 2023 $0.000137
-12.57%
$137.01 billion $1.02 million
Sep 7, 2023 $0.000157
-46.97%
$156.7 billion $812,581
Sep 6, 2023 $0.000421
-15.77%
$420.81 billion $951,888