Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0₇444
+26.53%
$44.45 million $113,257
Dec 13, 2023 $0.0₇322
+43.78%
$32.22 million $273,540
Dec 12, 2023 $0.0₇224
-32.01%
$22.41 million $52,589
Dec 11, 2023 $0.0₇33
-0.03%
$32.96 million $77,101
Dec 10, 2023 $0.0₇321
+27.50%
$32.13 million $114,355
Dec 9, 2023 $0.0₇252
+11.21%
$25.2 million $35,689
Dec 8, 2023 $0.0₇227
+24.57%
$22.66 million $37,538
Dec 7, 2023 $0.0₇182
-18.03%
$18.19 million $38,791
Dec 6, 2023 $0.0₇222
-27.55%
$22.19 million $52,451
Dec 5, 2023 $0.0₇306
+1.06%
$30.63 million $79,249
Dec 4, 2023 $0.0₇303
-30.77%
$30.31 million $76,259
Dec 3, 2023 $0.0₇438
-0.55%
$43.77 million $132,106
Dec 2, 2023 $0.0₇308
+54.62%
$30.8 million $80,659
Dec 1, 2023 $0.0₇23
+39.72%
$22.97 million $86,513
Nov 30, 2023 $0.0₇174
+8.80%
$17.43 million $95,679
Nov 29, 2023 $0.0₇16
-5.76%
$16.02 million $65,431
Nov 28, 2023 $0.0₇152
-22.05%
$15.2 million $62,711
Nov 27, 2023 $0.0₇174
-24.35%
$17.4 million $56,341
Nov 26, 2023 $0.0₇191
-9.48%
$19.1 million $51,844
Nov 25, 2023 $0.0₇213
-12.35%
$21.3 million $3,645
Nov 24, 2023 $0.0₇243
+5.65%
$24.3 million $11,523
Nov 23, 2023 $0.0₇226
-28.03%
$22.6 million $16,882
Nov 22, 2023 $0.0₇22
-25.93%
$22 million $149,305
Nov 21, 2023 $0.0₇297
-32.04%
$29.7 million $146,455
Nov 20, 2023 $0.0₇437
-24.13%
$43.7 million $209,448
Nov 19, 2023 $0.0₇61
-9.76%
$61 million $184,961
Nov 18, 2023 $0.0₇676
+13.42%
$67.6 million $167,400
Nov 17, 2023 $0.0₇596
-29.88%
$59.6 million $134,260
Nov 16, 2023 $0.0₇75
+11.28%
$75 million $172,951
Nov 15, 2023 $0.0₇674
-21.08%
$67.4 million $108,499
Nov 14, 2023 $0.0₇854
-18.28%
$85.4 million $159,729
Nov 13, 2023 $0.0₆105
-14.20%
$104.5 million $189,763
Nov 12, 2023 $0.0₆122
-14.65%
$121.8 million $701,105
Nov 11, 2023 $0.0₆146
-4.56%
$146.4 million $658,658
Nov 10, 2023 $0.0₆153
+5.43%
$153.4 million $1.21 million
Nov 9, 2023 $0.0₆141
-9.39%
$140.9 million $898,111
Nov 8, 2023 $0.0₆153
+24.29%
$153 million $86,627
Nov 7, 2023 $0.0₆123
+29.73%
$123.1 million $1.38 million
Nov 6, 2023 $0.0₇949
-7.13%
$94.91 million $1.11 million
Nov 5, 2023 $0.0₆106
-25.86%
$105.89 million $1.28 million
Nov 4, 2023 $0.0₆143
+13.54%
$142.95 million $1.28 million
Nov 3, 2023 $0.0₆135
+52.79%
$135.34 million $1.48 million
Nov 2, 2023 $0.0₆114
+12.28%
$114.15 million $1.3 million
Nov 1, 2023 $0.0₆11
-8.50%
$110.04 million $1.16 million
Oct 31, 2023 $0.0₆115
-11.56%
$114.52 million $1.32 million
Oct 30, 2023 $0.0₆11
-25.35%
$110.31 million $915,764
Oct 29, 2023 $0.0₆148
-20.62%
$147.74 million $1.15 million
Oct 28, 2023 $0.0₆179
+11.93%
$179.37 million $1.26 million
Oct 27, 2023 $0.0₆16
-15.10%
$160.24 million $1.1 million
Oct 26, 2023 $0.0₆181
-2.66%
$181.08 million $720,476