MindMatrix Historical Data

AIMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₈661
+1.26%
$ 6.61 million $ 305,645
Mar 22, 2024 $ 0.0₈653
-11.12%
$ 6.53 million $ 172,423
Mar 21, 2024 $ 0.0₈735
-11.97%
$ 7.35 million $ 293,034
Mar 20, 2024 $ 0.0₈829
+18.91%
$ 8.29 million $ 253,458
Mar 19, 2024 $ 0.0₈697
-16.34%
$ 6.97 million $ 386,695
Mar 18, 2024 $ 0.0₈833
-20.56%
$ 8.33 million $ 413,017
Mar 17, 2024 $ 0.0₇105
+3.04%
$ 10.46 million $ 707,347
Mar 16, 2024 $ 0.0₇102
+12.26%
$ 10.16 million $ 755,804
Mar 15, 2024 $ 0.0₈905
-13.05%
$ 9.05 million $ 427,945
Mar 14, 2024 $ 0.0₇104
-12.13%
$ 10.41 million $ 656,410
Mar 13, 2024 $ 0.0₇118
+0.02%
$ 11.84 million $ 810,101
Mar 12, 2024 $ 0.0₇118
-15.78%
$ 11.84 million $ 1.01 million
Mar 11, 2024 $ 0.0₇141
-20.37%
$ 14.07 million $ 1.64 million
Mar 10, 2024 $ 0.0₇176
+18.35%
$ 17.6 million $ 3.46 million
Mar 9, 2024 $ 0.0₇149
+56.86%
$ 14.86 million $ 2.01 million
Mar 8, 2024 $ 0.0₈947
-10.91%
$ 9.47 million $ 1.37 million
Mar 7, 2024 $ 0.0₇106
+49.20%
$ 10.63 million $ 2.14 million
Mar 6, 2024 $ 0.0₈699
+60.74%
$ 6.99 million $ 245,399
Mar 5, 2024 $ 0.0₈45
-12.02%
$ 4.5 million $ 378,879
Mar 4, 2024 $ 0.0₈515
-3.99%
$ 5.15 million $ 149,339
Mar 3, 2024 $ 0.0₈536
+9.94%
$ 5.36 million $ 113,608
Mar 2, 2024 $ 0.0₈488
-6.68%
$ 4.88 million $ 180,296
Mar 1, 2024 $ 0.0₈522
+40.20%
$ 5.22 million $ 192,432
Feb 29, 2024 $ 0.0₈373
+4.91%
$ 3.73 million $ 94,507
Feb 28, 2024 $ 0.0₈355
-10.57%
$ 3.55 million $ 115,461
Feb 27, 2024 $ 0.0₈397
-11.05%
$ 3.97 million $ 130,221
Feb 26, 2024 $ 0.0₈446
+3.93%
$ 4.46 million $ 122,695
Feb 25, 2024 $ 0.0₈429
-8.72%
$ 4.29 million $ 110,957
Feb 24, 2024 $ 0.0₈47
-12.50%
$ 4.7 million $ 131,126
Feb 23, 2024 $ 0.0₈537
+4.48%
$ 5.37 million $ 261,204
Feb 22, 2024 $ 0.0₈514
+7.79%
$ 5.14 million $ 377,271
Feb 21, 2024 $ 0.0₈475
+22.84%
$ 4.75 million $ 328,995
Feb 20, 2024 $ 0.0₈387
-21.51%
$ 3.87 million $ 528,724
Feb 19, 2024 $ 0.0₈49
+100.04%
$ 4.9 million $ 636,444
Feb 18, 2024 $ 0.0₈245
+1.42%
$ 2.45 million $ 51,852
Feb 17, 2024 $ 0.0₈242
+0.47%
$ 2.42 million $ 29,677
Feb 16, 2024 $ 0.0₈241
-2.41%
$ 2.41 million $ 40,972
Feb 15, 2024 $ 0.0₈247
+1.22%
$ 2.47 million $ 47,388
Feb 14, 2024 $ 0.0₈244
+5.27%
$ 2.44 million $ 62,448
Feb 13, 2024 $ 0.0₈232
-4.18%
$ 2.32 million $ 35,149
Feb 12, 2024 $ 0.0₈241
-2.56%
$ 2.41 million $ 41,546
Feb 11, 2024 $ 0.0₈247
-1.78%
$ 2.47 million $ 21,592
Feb 10, 2024 $ 0.0₈252
+0.94%
$ 2.52 million $ 25,660
Feb 9, 2024 $ 0.0₈25
+1.94%
$ 2.5 million $ 22,119
Feb 8, 2024 $ 0.0₈245
-5.99%
$ 2.45 million $ 42,120
Feb 7, 2024 $ 0.0₈26
-0.81%
$ 2.6 million $ 39,131
Feb 6, 2024 $ 0.0₈263
-2.28%
$ 2.63 million $ 26,301
Feb 5, 2024 $ 0.0₈269
+11.84%
$ 2.69 million $ 56,957
Feb 4, 2024 $ 0.0₈24
-1.73%
$ 2.4 million $ 36,971
Feb 3, 2024 $ 0.0₈244
-10.93%
$ 2.44 million $ 55,426