Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0₁₀155
-15.30%
$-- $2,840
Jun 9 $0.0₁₀3
-80.53%
$18,300 $155,188
Jun 2 $0.0₉17
-13.93%
$154,200 $595,800
May 26 $0.0₉198
-30.99%
$197,588 $717,886
May 19 $0.0₉294
-3.00%
$285,241 $232,685
May 12 $0.0₉291
-12.73%
$303,219 $187,766
May 5 $0.0₉344
+7.75%
$333,931 $137,364
Apr 28 $0.0₉359
+86.28%
$358,500 $173,400
Apr 21 $0.0₉192
+16.21%
$192,447 $34,249
Apr 14 $0.0₉188
+21.45%
$165,608 $181,619
Apr 7 $0.0₉141
+32.35%
$154,935 $36,784
Mar 31 $0.0₉104
-5.04%
$106,876 $18,484
Mar 24 $0.0₉149
-4.31%
$347,436 $13,443
Mar 17 $0.0₉157
-9.92%
$155,631 $17,346
Mar 10 $0.0₉175
-13.65%
$174,555 $20,707
Mar 3 $0.0₉21
-13.71%
$203,093 $30,233
Feb 24 $0.0₉243
-14.20%
$243,373 $39,452
Feb 17 $0.0₉245
-7.40%
$283,658 $15,846
Feb 10 $0.0₉284
-9.57%
$264,386 $52,685
Feb 3 $0.0₉245
-19.26%
$314,136 $25,004
Jan 27 $0.0₉303
-1.25%
$303,398 $23,860
Jan 20 $0.0₉319
-9.72%
$307,253 $43,034
Jan 13 $0.0₉377
-15.48%
$353,744 $82,689
Jan 6 $0.0₉489
+5.61%
$446,165 $153,322
Dec 30 $0.0₉415
+8.15%
$463,452 $69,780
Dec 23 $0.0₉385
-1.57%
$383,931 $61,692
Dec 16 $0.0₉4
-23.31%
$391,098 $70,007
Dec 9 $0.0₉506
-16.32%
$521,050 $142,848
Dec 2 $0.0₉621
+1.08%
$605,057 $145,880
Nov 25 $0.0₉614
+43.88%
$614,366 $221,638
Nov 18 $0.0₉416
-20.68%
$426,999 $85,152
Nov 11 $0.0₉516
-22.05%
$524,524 $108,167
Nov 4 $0.0₉525
+2.71%
$661,630 $61,243
Oct 28 $0.0₉505
-0.96%
$504,915 $84,393
Oct 21 $0.0₉527
-24.10%
$509,791 $69,508
Oct 14 $0.0₉695
-16.92%
$694,869 $125,849
Oct 7 $0.0₉866
-4.12%
$836,339 $176,244
Sep 30 $0.0₉759
-2.28%
$903,269 $173,402
Sep 23 $0.0₉513
+37.16%
$776,995 $129,910
Sep 16 $0.0₉394
+1.58%
$374,013 $36,207
Sep 9 $0.0₉385
-3.78%
$388,000 $35,209
Sep 2 $0.0₉347
-5.80%
$400,481 $31,701
Aug 26 $0.0₉368
-26.68%
$368,118 $60,361
Aug 19 $0.0₉505
+11.71%
$502,029 $38,887
Aug 12 $0.0₉517
+3.41%
$452,018 $33,513
Aug 5 $0.0₉503
-6.93%
$513,000 $85,195
Jul 29 $0.0₉606
-5.61%
$538,000 $92,175
Jul 22 $0.0₉638
-12.33%
$642,000 $103,447
Jul 15 $0.0₉778
+21.44%
$719,565 $173,293
Jul 8 $0.0₉618
-28.85%
$641,000 $216,411
Download