donk on bonk Historical Data

donk Page 3
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₆103
+0.00%
$ 7,085 $ 194
Mar 23, 5 PM $ 0.0₆103
-0.30%
$ 7,080 $ 194
Mar 23, 1 PM $ 0.0₆1
+0.00%
$ 6,927 $ 2
Mar 23, 11 AM $ 0.0₇967
+0.00%
$ 6,663 $ 1
Mar 22, 3 AM $ 0.0₆102
+0.00%
$ 7,041 $ 135
Mar 22, 12 AM $ 0.0₆103
+0.00%
$ 7,104 $ 91
Mar 21, 10 AM $ 0.0₆102
+0.00%
$ 7,035 $ 681
Mar 21, 6 AM $ 0.0₇995
+0.01%
$ 6,859 $ 597
Mar 20, 10 PM $ 0.0₆1
-1.41%
$ 6,893 $ 590
Mar 20, 8 PM $ 0.0₆1
+0.00%
$ 6,893 $ 575
Mar 20, 5 PM $ 0.0₆108
+0.00%
$ 7,422 $ 389
Mar 20, 4 PM $ 0.0₆106
+0.00%
$ 7,333 $ 6
Mar 20, 3 PM $ 0.0₇919
+0.00%
$ 6,335 $ 6
Mar 20, 2 PM $ 0.0₇915
-0.06%
$ 6,307 $ 6
Mar 20, 12 PM $ 0.0₇914
+0.49%
$ 6,300 $ 94
Mar 20, 10 AM $ 0.0₇919
+0.00%
$ 6,335 $ 96
Mar 20, 7 AM $ 0.0₇917
+0.00%
$ 6,324 $ 99
Mar 20, 4 AM $ 0.0₇928
-0.49%
$ 6,399 $ 99
Mar 19, 8 AM $ 0.0₇896
+0.00%
$ 6,176 $ 2
Mar 18, 2 PM $ 0.0₇912
+0.00%
$ 6,289 $ 3
Mar 18, 5 AM $ 0.0₇952
+0.00%
$ 6,561 $ 2
Mar 17, 8 PM $ 0.0₇951
-0.20%
$ 6,555 $ 2
Mar 17, 7 PM $ 0.0₇949
+0.39%
$ 6,542 $ 2
Mar 16, 9 PM $ 0.0₇937
+0.00%
$ 6,459 $ 0
Mar 12, 2 AM $ 0.0₇794
+0.00%
$ 5,474 $ 4
Mar 10, 5 PM $ 0.0₇893
+0.00%
$ 6,155 $ 233
Mar 10, 3 PM $ 0.0₇881
+0.00%
$ 6,074 $ 219
Feb 22, 3 PM $ 0.0₇81
+0.00%
$ 5,585 $ 1
Feb 18, 4 AM $ 0.0₇892
+0.00%
$ 6,147 $ 74
Feb 18, 2 AM $ 0.0₇883
+0.00%
$ 6,088 $ 55
Feb 17, 1 PM $ 0.0₇9
+0.00%
$ 6,202 $ 108
Feb 17, 10 AM $ 0.0₇921
+0.00%
$ 6,348 $ 98
Feb 15, 9 PM $ 0.0₇894
+0.49%
$ 6,164 $ 156
Feb 14, 6 AM $ 0.0₇856
+0.00%
$ 5,903 $ 289
Feb 14, 5 AM $ 0.0₇856
+0.00%
$ 5,903 $ 289
Feb 14, 3 AM $ 0.0₇868
+0.00%
$ 5,982 $ 260
Feb 14, 12 AM $ 0.0₇869
+0.00%
$ 5,992 $ 285
Feb 13, 10 PM $ 0.0₇865
+0.00%
$ 5,966 $ 290
Feb 13, 8 PM $ 0.0₇892
+0.00%
$ 6,147 $ 97
Feb 13, 5 PM $ 0.0₇858
+0.00%
$ 5,917 $ 104
Feb 12, 4 PM $ 0.0₇829
+0.00%
$ 5,718 $ 866
Feb 12, 10 AM $ 0.0₇841
-1.11%
$ 5,800 $ 860
Feb 12, 9 AM $ 0.0₇834
+0.00%
$ 5,749 $ 737
Feb 12, 8 AM $ 0.0₇834
-1.42%
$ 5,748 $ 737
Feb 12, 6 AM $ 0.0₇845
+0.19%
$ 5,828 $ 165
Feb 12, 5 AM $ 0.0₇843
+0.00%
$ 5,813 $ 53
Feb 12, 4 AM $ 0.0₇819
+0.00%
$ 5,649 $ 53
Feb 12, 3 AM $ 0.0₇82
+0.00%
$ 5,651 $ 52
Feb 10, 6 PM $ 0.0₇891
+0.00%
$ 6,143 $ 6
Feb 9, 12 PM $ 0.0₇887
+0.00%
$ 6,116 $ 1