Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.00015
-0.50%
$74,928 $155,679
Apr 1, 2 PM $0.000151
+0.49%
$75,301 $156,490
Apr 1, 1 PM $0.00015
+0.67%
$74,931 $157,207
Apr 1, 12 PM $0.000149
-0.67%
$74,431 $156,430
Apr 1, 11 AM $0.00015
+1.27%
$74,934 $158,604
Apr 1, 10 AM $0.000148
-1.88%
$73,993 $158,482
Apr 1, 9 AM $0.000151
+0.75%
$75,407 $163,507
Apr 1, 8 AM $0.00015
+0.67%
$74,847 $162,381
Apr 1, 7 AM $0.000149
-0.11%
$74,351 $160,373
Apr 1, 6 AM $0.000149
+0.67%
$74,432 $160,589
Apr 1, 5 AM $0.000148
-0.52%
$73,937 $159,506
Apr 1, 4 AM $0.000149
-0.70%
$74,327 $159,691
Apr 1, 3 AM $0.00015
-0.86%
$74,847 $159,865
Apr 1, 2 AM $0.000151
+1.92%
$75,288 $160,615
Apr 1, 1 AM $0.000148
-1.30%
$73,866 $158,191
Apr 1, 12 AM $0.00015
+0.68%
$74,831 $157,373
Download