Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.000143
-1.93%
$71,404 $156,667
Apr 3, 3 PM $0.000146
+1.35%
$72,806 $157,959
Apr 3, 2 PM $0.000144
-1.39%
$71,837 $156,634
Apr 3, 1 PM $0.000146
+1.90%
$72,847 $159,567
Apr 3, 12 PM $0.000143
-0.02%
$71,487 $153,989
Apr 3, 11 AM $0.000146
+0.69%
$73,000 $145,348
Apr 3, 10 AM $0.000145
+0.99%
$72,500 $149,894
Apr 3, 9 AM $0.000144
-1.66%
$71,791 $159,426
Apr 3, 8 AM $0.000144
-1.37%
$72,000 $151,101
Apr 3, 7 AM $0.000146
+1.92%
$72,785 $161,095
Apr 3, 6 AM $0.000143
-0.82%
$71,412 $155,667
Apr 3, 5 AM $0.000144
-0.81%
$71,768 $156,011
Apr 3, 4 AM $0.000145
+0.04%
$72,351 $159,081
Apr 3, 3 AM $0.000145
+1.27%
$72,325 $157,619
Apr 3, 2 AM $0.000143
-1.26%
$71,420 $153,573
Apr 3, 1 AM $0.000145
+1.44%
$72,329 $157,129
Apr 3, 12 AM $0.000143
-0.88%
$71,299 $153,794
Apr 2, 11 PM $0.000144
-0.58%
$71,931 $155,779
Apr 2, 10 PM $0.000145
+0.00%
$72,354 $156,766
Apr 2, 9 PM $0.000145
-0.64%
$72,354 $154,643
Apr 2, 8 PM $0.000146
+0.00%
$72,820 $156,489
Apr 2, 7 PM $0.000146
-2.26%
$72,820 $155,221
Apr 2, 6 PM $0.000149
-0.30%
$74,500 $146,594
Apr 2, 5 PM $0.000149
+1.16%
$74,725 $156,402
Apr 2, 4 PM $0.000148
+2.05%
$73,865 $152,370
Apr 2, 3 PM $0.000145
-1.25%
$72,378 $148,831
Apr 2, 2 PM $0.000147
+1.18%
$73,291 $149,827
Apr 2, 1 PM $0.000145
-0.69%
$72,435 $147,320
Apr 2, 12 PM $0.000146
-0.46%
$72,942 $148,402
Apr 2, 11 AM $0.000147
+1.13%
$73,281 $149,045
Apr 2, 10 AM $0.000145
-1.92%
$72,458 $145,317
Apr 2, 9 AM $0.000148
-1.87%
$73,873 $147,694
Apr 2, 8 AM $0.000151
+1.86%
$75,283 $150,057
Apr 2, 7 AM $0.000148
-1.31%
$74,000 $147,370
Apr 2, 6 AM $0.00015
-0.70%
$74,985 $149,051
Apr 2, 5 AM $0.000151
+0.70%
$75,523 $150,011
Apr 2, 4 AM $0.00015
+0.07%
$75,000 $149,151
Apr 2, 3 AM $0.00015
+1.19%
$74,948 $149,147
Apr 2, 2 AM $0.000148
-1.79%
$74,065 $147,981
Apr 2, 1 AM $0.000151
-0.07%
$75,417 $149,875
Apr 2, 12 AM $0.000151
+0.72%
$75,468 $151,442
Apr 1, 11 PM $0.00015
+1.24%
$74,929 $150,027
Apr 1, 10 PM $0.000148
-1.06%
$74,012 $147,473
Apr 1, 9 PM $0.00015
+1.29%
$74,801 $149,388
Apr 1, 8 PM $0.000148
-1.44%
$73,852 $148,038
Apr 1, 7 PM $0.00015
+0.58%
$74,931 $151,690
Apr 1, 6 PM $0.000151
+2.08%
$75,500 $141,440
Apr 1, 5 PM $0.000148
-1.29%
$73,963 $151,934
Apr 1, 4 PM $0.00015
+0.00%
$74,928 $155,901
Apr 1, 3 PM $0.00015
-0.50%
$74,928 $155,679