Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.000175
-0.29%
$87,355 $173,489
Apr 5, 5 PM $0.000175
+1.88%
$87,609 $174,102
Apr 5, 4 PM $0.000172
-0.19%
$85,994 $172,585
Apr 5, 3 PM $0.000172
+0.29%
$86,161 $172,486
Apr 5, 2 PM $0.000172
-0.10%
$85,908 $174,655
Apr 5, 1 PM $0.000172
-0.41%
$85,991 $176,343
Apr 5, 12 PM $0.000173
-0.53%
$86,345 $178,116
Apr 5, 11 AM $0.000173
-0.79%
$86,574 $179,361
Apr 5, 10 AM $0.000175
+0.14%
$87,259 $182,978
Apr 5, 9 AM $0.000174
+1.92%
$87,141 $184,765
Apr 5, 7 AM $0.000165
+1.85%
$82,500 $161,438
Apr 5, 6 AM $0.000164
+10.81%
$82,000 $160,969
Apr 5, 5 AM $0.000147
+0.68%
$73,500 $147,324
Apr 5, 4 AM $0.000148
+0.68%
$74,000 $144,699
Apr 5, 3 AM $0.000149
+3.92%
$74,500 $146,935
Apr 5, 2 AM $0.000143
-0.68%
$71,689 $151,637
Apr 5, 1 AM $0.000144
-1.32%
$72,181 $151,805
Apr 5, 12 AM $0.000146
+1.41%
$73,147 $153,254
Apr 4, 11 PM $0.000144
+0.00%
$72,133 $149,933
Apr 4, 10 PM $0.000144
-0.80%
$72,131 $150,505
Apr 4, 9 PM $0.000145
-0.65%
$72,716 $150,777
Apr 4, 8 PM $0.000146
+0.17%
$73,189 $150,778
Apr 4, 7 PM $0.000146
+0.52%
$73,065 $152,050
Apr 4, 6 PM $0.000145
+0.66%
$72,686 $148,160
Apr 4, 5 PM $0.000144
+0.64%
$72,213 $147,591
Apr 4, 4 PM $0.000144
-1.29%
$71,751 $146,851
Apr 4, 3 PM $0.000145
+0.67%
$72,685 $149,297
Apr 4, 2 PM $0.000144
+0.64%
$72,201 $147,348
Apr 4, 1 PM $0.000143
-1.90%
$71,741 $145,766
Apr 4, 12 PM $0.000146
+0.96%
$73,133 $149,896
Apr 4, 11 AM $0.000145
-0.86%
$72,439 $147,751
Apr 4, 10 AM $0.000146
+2.00%
$73,066 $148,784
Apr 4, 9 AM $0.000143
+0.16%
$71,632 $145,550
Apr 4, 8 AM $0.000143
+0.04%
$71,518 $146,099
Apr 4, 7 AM $0.000143
-0.18%
$71,491 $144,369
Apr 4, 6 AM $0.000143
-1.11%
$71,622 $146,271
Apr 4, 5 AM $0.000145
+1.29%
$72,423 $148,375
Apr 4, 4 AM $0.000143
-0.87%
$71,498 $144,591
Apr 4, 3 AM $0.000144
+0.85%
$72,124 $146,689
Apr 4, 2 AM $0.000143
-1.27%
$71,514 $146,688
Apr 4, 1 AM $0.000145
+1.06%
$72,438 $151,040
Apr 4, 12 AM $0.000143
-1.03%
$71,675 $148,461
Apr 3, 11 PM $0.000145
+0.65%
$72,423 $149,905
Apr 3, 10 PM $0.000144
-1.52%
$71,957 $150,646
Apr 3, 9 PM $0.000146
+0.00%
$73,070 $154,169
Apr 3, 8 PM $0.000146
+0.22%
$73,069 $154,407
Apr 3, 7 PM $0.000146
+0.64%
$72,906 $154,453
Apr 3, 6 PM $0.000145
-0.22%
$72,441 $156,946
Apr 3, 5 PM $0.000145
+1.68%
$72,601 $157,938
Apr 3, 4 PM $0.000143
-1.93%
$71,404 $156,667