Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000172
-2.07%
$86,000 $142,426
Apr 7, 7 PM $0.000176
+2.24%
$87,928 $153,225
Apr 7, 6 PM $0.000173
-1.21%
$86,444 $151,771
Apr 7, 5 PM $0.000171
-1.72%
$85,500 $142,485
Apr 7, 4 PM $0.000175
+1.43%
$87,500 $142,333
Apr 7, 3 PM $0.000173
-1.07%
$86,269 $149,522
Apr 7, 2 PM $0.000174
+0.01%
$87,206 $151,423
Apr 7, 1 PM $0.000174
-0.64%
$87,200 $150,530
Apr 7, 12 PM $0.000176
+0.64%
$87,763 $151,723
Apr 7, 11 AM $0.000174
+1.16%
$87,000 $149,426
Apr 7, 10 AM $0.000172
+0.58%
$86,000 $137,541
Apr 7, 9 AM $0.000171
+0.00%
$85,500 $149,538
Apr 7, 8 AM $0.000174
+0.84%
$87,000 $134,888
Apr 7, 7 AM $0.000173
-0.26%
$86,275 $145,309
Apr 7, 6 AM $0.000173
-0.30%
$86,736 $147,455
Apr 7, 5 AM $0.000171
-1.95%
$85,500 $139,086
Apr 7, 4 AM $0.000174
+1.99%
$87,199 $147,710
Apr 7, 3 AM $0.000171
-1.72%
$85,500 $135,188
Apr 7, 2 AM $0.000174
+1.39%
$87,000 $138,122
Apr 7, 1 AM $0.000172
-1.94%
$85,803 $146,628
Apr 7, 12 AM $0.000175
+2.53%
$87,664 $148,791
Apr 6, 11 PM $0.000171
-2.47%
$85,500 $136,343
Apr 6, 10 PM $0.000175
-0.06%
$87,665 $149,471
Apr 6, 9 PM $0.000175
-1.10%
$87,716 $150,282
Apr 6, 8 PM $0.000177
+3.59%
$88,688 $150,855
Apr 6, 7 PM $0.000171
-2.28%
$85,619 $145,495
Apr 6, 6 PM $0.000175
+0.68%
$87,616 $147,344
Apr 6, 5 PM $0.000174
+1.23%
$87,144 $148,447
Apr 6, 4 PM $0.000172
+0.55%
$86,084 $147,932
Apr 6, 3 PM $0.000171
-0.15%
$85,616 $145,759
Apr 6, 2 PM $0.000174
+0.10%
$87,148 $148,033
Apr 6, 1 PM $0.000174
-0.72%
$87,064 $148,385
Apr 6, 12 PM $0.000175
+0.68%
$87,699 $151,073
Apr 6, 11 AM $0.000174
+1.08%
$87,111 $149,107
Apr 6, 10 AM $0.000172
-1.21%
$86,178 $147,604
Apr 6, 9 AM $0.000175
+0.87%
$87,255 $149,684
Apr 6, 8 AM $0.000172
-0.43%
$86,000 $140,160
Apr 6, 7 AM $0.000173
+0.43%
$86,374 $149,993
Apr 6, 6 AM $0.000173
+0.47%
$86,295 $151,851
Apr 6, 5 AM $0.000172
-1.53%
$85,887 $153,869
Apr 6, 4 AM $0.000174
+1.10%
$87,222 $160,475
Apr 6, 3 AM $0.000173
-1.02%
$86,275 $158,373
Apr 6, 2 AM $0.000174
+1.57%
$87,161 $161,894
Apr 6, 1 AM $0.000172
-2.05%
$85,813 $159,859
Apr 6, 12 AM $0.000175
+1.63%
$87,612 $166,711
Apr 5, 11 PM $0.000172
-0.80%
$86,204 $164,040
Apr 5, 10 PM $0.000174
+1.56%
$86,898 $166,537
Apr 5, 9 PM $0.000171
+0.03%
$85,566 $165,702
Apr 5, 8 PM $0.000171
+0.00%
$85,541 $168,251
Apr 5, 7 PM $0.000171
-2.08%
$85,541 $168,985