Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.000186
-0.53%
$93,000 $122,097
Apr 9, 8 PM $0.000187
+0.54%
$93,500 $121,989
Apr 9, 7 PM $0.000186
-0.53%
$93,000 $121,457
Apr 9, 6 PM $0.000186
-0.53%
$93,000 $120,590
Apr 9, 5 PM $0.000186
-0.53%
$93,000 $121,350
Apr 9, 4 PM $0.000187
+0.54%
$93,500 $122,041
Apr 9, 3 PM $0.000186
+0.00%
$93,000 $120,089
Apr 9, 2 PM $0.000186
-0.53%
$93,000 $130,252
Apr 9, 1 PM $0.000187
+0.00%
$93,500 $118,200
Apr 9, 12 PM $0.000187
+0.54%
$93,500 $120,274
Apr 9, 11 AM $0.000187
+0.00%
$93,500 $118,871
Apr 9, 10 AM $0.000186
-1.59%
$93,000 $120,170
Apr 9, 9 AM $0.00019
+0.51%
$94,983 $132,603
Apr 9, 8 AM $0.00019
+0.35%
$94,829 $139,565
Apr 9, 7 AM $0.000189
-0.32%
$94,500 $133,857
Apr 9, 6 AM $0.00019
-2.01%
$94,805 $149,168
Apr 9, 5 AM $0.000194
+0.97%
$96,751 $158,706
Apr 9, 4 AM $0.000192
-1.72%
$95,824 $157,147
Apr 9, 3 AM $0.00019
-7.17%
$95,000 $149,261
Apr 9, 2 AM $0.000205
+0.00%
$102,340 $10,658
Apr 9, 1 AM $0.000207
+18.74%
$103,305 $10,576
Apr 9, 12 AM $0.000175
+2.34%
$87,500 $133,385
Apr 8, 11 PM $0.000171
-2.29%
$85,500 $129,068
Apr 8, 10 PM $0.000175
+2.34%
$87,500 $132,448
Apr 8, 9 PM $0.000175
+2.34%
$87,500 $128,324
Apr 8, 8 PM $0.000174
-0.57%
$87,000 $129,234
Apr 8, 7 PM $0.000175
+0.00%
$87,500 $132,631
Apr 8, 6 PM $0.000171
-1.16%
$85,500 $133,168
Apr 8, 5 PM $0.000173
+0.00%
$86,500 $133,432
Apr 8, 4 PM $0.000175
+2.34%
$87,500 $133,075
Apr 8, 3 PM $0.000173
-1.14%
$86,500 $133,566
Apr 8, 2 PM $0.000171
+0.00%
$85,500 $136,793
Apr 8, 1 PM $0.000173
-0.57%
$86,500 $133,924
Apr 8, 12 PM $0.000172
-1.15%
$86,000 $138,263
Apr 8, 11 AM $0.000173
-1.14%
$86,500 $137,335
Apr 8, 10 AM $0.000175
+1.74%
$87,500 $138,686
Apr 8, 9 AM $0.000173
-0.57%
$86,500 $137,044
Apr 8, 8 AM $0.000171
-1.72%
$85,500 $139,570
Apr 8, 7 AM $0.000174
+1.75%
$87,000 $140,397
Apr 8, 6 AM $0.000172
-3.37%
$86,000 $137,236
Apr 8, 5 AM $0.000178
+1.71%
$89,000 $140,940
Apr 8, 4 AM $0.000177
+0.57%
$88,500 $141,132
Apr 8, 3 AM $0.000176
+0.00%
$88,000 $143,893
Apr 8, 2 AM $0.000175
-0.57%
$87,500 $144,615
Apr 8, 1 AM $0.000176
-0.56%
$88,000 $145,775
Apr 8, 12 AM $0.000178
+4.03%
$88,941 $155,626
Apr 7, 11 PM $0.000171
-1.18%
$85,500 $150,706
Apr 7, 10 PM $0.000172
-0.58%
$86,000 $151,084
Apr 7, 9 PM $0.000174
-0.59%
$86,986 $150,759
Apr 7, 8 PM $0.000172
-2.07%
$86,000 $142,426