Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.000192
+1.05%
$96,000 $142,289
Apr 11, 9 PM $0.00019
-1.55%
$95,000 $139,754
Apr 11, 8 PM $0.000191
+2.14%
$95,500 $141,634
Apr 11, 7 PM $0.000189
+0.00%
$94,500 $138,411
Apr 11, 6 PM $0.000186
-0.53%
$93,000 $138,274
Apr 11, 5 PM $0.000188
-1.05%
$94,000 $135,662
Apr 11, 4 PM $0.000186
-2.11%
$93,000 $138,625
Apr 11, 3 PM $0.000187
+0.54%
$93,500 $139,249
Apr 11, 2 PM $0.000186
+0.00%
$93,000 $134,440
Apr 11, 1 PM $0.000186
+0.00%
$93,000 $134,669
Apr 11, 12 PM $0.000186
+0.00%
$93,000 $134,870
Apr 11, 11 AM $0.000186
+0.00%
$93,000 $134,019
Apr 11, 10 AM $0.000186
+0.00%
$93,000 $136,624
Apr 11, 9 AM $0.000186
+0.00%
$93,000 $137,464
Apr 11, 8 AM $0.000186
+0.00%
$93,000 $136,198
Apr 11, 7 AM $0.000186
+0.00%
$93,000 $138,153
Apr 11, 6 AM $0.000186
+0.00%
$93,000 $138,619
Apr 11, 5 AM $0.000186
+0.00%
$93,000 $138,523
Apr 11, 4 AM $0.000186
+0.00%
$93,000 $137,713
Apr 11, 3 AM $0.000186
+0.00%
$93,000 $135,779
Apr 11, 2 AM $0.000185
-0.54%
$92,500 $135,027
Apr 11, 1 AM $0.000186
+0.00%
$93,000 $135,986
Apr 11, 12 AM $0.000186
+0.00%
$93,000 $137,065
Apr 10, 11 PM $0.000185
-0.54%
$92,500 $137,683
Apr 10, 10 PM $0.000185
-0.54%
$92,500 $141,008
Apr 10, 9 PM $0.000185
-0.54%
$92,500 $142,231
Apr 10, 8 PM $0.000186
+0.00%
$93,000 $142,973
Apr 10, 7 PM $0.000186
-2.35%
$93,000 $142,221
Apr 10, 6 PM $0.00019
+0.45%
$95,237 $154,790
Apr 10, 5 PM $0.00019
+0.04%
$94,814 $155,497
Apr 10, 4 PM $0.00019
+0.39%
$94,773 $155,829
Apr 10, 3 PM $0.000189
+0.33%
$94,314 $154,307
Apr 10, 2 PM $0.000189
+2.05%
$94,398 $156,532
Apr 10, 1 PM $0.000186
-0.53%
$93,000 $144,668
Apr 10, 12 PM $0.000186
-0.53%
$93,000 $147,518
Apr 10, 11 AM $0.000185
+0.00%
$92,500 $146,533
Apr 10, 10 AM $0.000185
-1.60%
$92,500 $145,232
Apr 10, 9 AM $0.000187
+0.54%
$93,500 $144,977
Apr 10, 8 AM $0.000188
+0.53%
$94,000 $137,924
Apr 10, 7 AM $0.000186
-0.53%
$93,000 $132,013
Apr 10, 6 AM $0.000187
+0.54%
$93,500 $125,044
Apr 10, 5 AM $0.000185
+0.00%
$92,500 $122,014
Apr 10, 4 AM $0.000185
+0.00%
$92,500 $131,472
Apr 10, 3 AM $0.000184
-0.54%
$92,000 $121,262
Apr 10, 2 AM $0.000184
+0.00%
$92,000 $122,121
Apr 10, 1 AM $0.000186
+0.00%
$93,000 $120,468
Apr 10, 12 AM $0.000187
+0.00%
$93,500 $121,436
Apr 9, 11 PM $0.000187
+0.00%
$93,500 $123,039
Apr 9, 10 PM $0.000187
+0.00%
$93,500 $132,960
Apr 9, 9 PM $0.000186
-0.53%
$93,000 $122,097