Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000188
-1.05%
$94,000 $147,650
Apr 13, 11 PM $0.000191
+2.03%
$95,402 $147,612
Apr 13, 10 PM $0.000188
+0.93%
$93,869 $143,830
Apr 13, 9 PM $0.000186
+0.00%
$93,000 $131,446
Apr 13, 8 PM $0.000187
-0.63%
$93,409 $141,456
Apr 13, 7 PM $0.000189
+0.13%
$94,457 $142,499
Apr 13, 6 PM $0.000189
+0.54%
$94,337 $142,649
Apr 13, 5 PM $0.000188
-0.54%
$93,834 $143,362
Apr 13, 4 PM $0.000189
+0.37%
$94,344 $144,379
Apr 13, 3 PM $0.000188
-0.86%
$94,000 $134,184
Apr 13, 2 PM $0.00019
+1.95%
$94,812 $143,620
Apr 13, 1 PM $0.000187
+0.05%
$93,551 $142,763
Apr 13, 12 PM $0.000188
-1.02%
$94,028 $144,130
Apr 13, 11 AM $0.000187
-1.36%
$93,500 $136,735
Apr 13, 10 AM $0.00019
+1.38%
$94,792 $146,022
Apr 13, 9 AM $0.000186
-0.53%
$93,000 $133,870
Apr 13, 8 AM $0.000187
-1.85%
$93,500 $133,105
Apr 13, 7 AM $0.000191
+0.81%
$95,263 $144,681
Apr 13, 6 AM $0.000188
+1.08%
$94,000 $135,175
Apr 13, 5 AM $0.00019
+1.60%
$95,000 $147,289
Apr 13, 4 AM $0.000186
-1.59%
$93,000 $134,811
Apr 13, 3 AM $0.000186
+0.00%
$93,000 $136,514
Apr 13, 2 AM $0.000186
-1.06%
$93,000 $135,058
Apr 13, 1 AM $0.000189
+1.07%
$94,500 $137,383
Apr 13, 12 AM $0.000188
+0.51%
$93,973 $146,191
Apr 12, 11 PM $0.000187
+0.54%
$93,500 $139,156
Apr 12, 10 PM $0.000188
-0.53%
$94,000 $137,517
Apr 12, 9 PM $0.000189
-0.53%
$94,500 $152,133
Apr 12, 8 PM $0.000189
-0.53%
$94,500 $142,411
Apr 12, 7 PM $0.000188
+0.00%
$94,000 $141,882
Apr 12, 6 PM $0.000188
+0.53%
$94,000 $142,441
Apr 12, 5 PM $0.000188
+1.02%
$93,946 $150,825
Apr 12, 4 PM $0.000188
+0.00%
$94,000 $142,218
Apr 12, 3 PM $0.000188
-0.53%
$94,000 $142,184
Apr 12, 2 PM $0.00019
+1.43%
$94,837 $153,219
Apr 12, 1 PM $0.000188
+0.56%
$94,000 $141,250
Apr 12, 12 PM $0.000187
-0.02%
$93,479 $150,651
Apr 12, 11 AM $0.00019
+0.00%
$95,000 $142,010
Apr 12, 10 AM $0.000191
+1.44%
$95,356 $152,848
Apr 12, 9 AM $0.000189
+0.00%
$94,500 $143,180
Apr 12, 8 AM $0.000187
+0.00%
$93,500 $144,217
Apr 12, 7 AM $0.000187
-1.58%
$93,500 $142,759
Apr 12, 6 AM $0.000186
-2.11%
$93,000 $143,112
Apr 12, 5 AM $0.00019
+1.60%
$95,000 $143,778
Apr 12, 4 AM $0.00019
+2.70%
$95,000 $141,371
Apr 12, 3 AM $0.000186
-1.06%
$93,000 $141,832
Apr 12, 2 AM $0.000185
-2.63%
$92,500 $145,605
Apr 12, 1 AM $0.000191
-0.61%
$95,417 $155,541
Apr 12, 12 AM $0.00019
-1.55%
$95,000 $147,737
Apr 11, 11 PM $0.000192
+1.59%
$96,000 $146,235