Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.000192
+0.00%
$96,000 $103,556
Apr 16, 12 AM $0.000195
+0.00%
$97,500 $103,409
Apr 15, 11 PM $0.000195
+1.04%
$97,500 $103,673
Apr 15, 10 PM $0.000193
+0.00%
$96,500 $103,748
Apr 15, 9 PM $0.000183
-0.54%
$91,500 $97,696
Apr 15, 8 PM $0.000184
+0.00%
$92,000 $101,034
Apr 15, 7 PM $0.000183
-0.54%
$91,500 $106,088
Apr 15, 6 PM $0.000183
-0.54%
$91,500 $110,829
Apr 15, 5 PM $0.000184
+0.55%
$92,000 $113,910
Apr 15, 4 PM $0.000183
+0.00%
$91,500 $119,212
Apr 15, 3 PM $0.000183
-0.54%
$91,500 $122,148
Apr 15, 2 PM $0.000184
-7.10%
$92,000 $124,976
Apr 15, 1 PM $0.000198
+0.13%
$99,035 $9,462
Apr 15, 12 PM $0.000198
+4.12%
$98,910 $9,503
Apr 15, 11 AM $0.000191
+0.36%
$95,341 $146,957
Apr 15, 10 AM $0.000191
-1.20%
$95,345 $146,953
Apr 15, 9 AM $0.000193
-0.48%
$96,742 $150,927
Apr 15, 8 AM $0.000194
+2.33%
$97,210 $151,899
Apr 15, 7 AM $0.000191
+3.07%
$95,343 $150,835
Apr 15, 6 AM $0.00019
+1.60%
$95,000 $136,057
Apr 15, 5 AM $0.000187
+0.54%
$93,500 $146,198
Apr 15, 4 AM $0.000186
-1.88%
$93,000 $144,505
Apr 15, 3 AM $0.00019
+0.83%
$94,783 $144,811
Apr 15, 2 AM $0.000188
+1.62%
$94,000 $134,184
Apr 15, 1 AM $0.000185
+0.00%
$92,500 $141,344
Apr 15, 12 AM $0.000188
+0.00%
$94,000 $133,031
Apr 14, 11 PM $0.000189
-0.55%
$94,479 $148,047
Apr 14, 10 PM $0.000189
+0.00%
$94,500 $141,263
Apr 14, 9 PM $0.000187
-0.53%
$93,500 $148,022
Apr 14, 8 PM $0.000187
-1.06%
$93,500 $140,372
Apr 14, 7 PM $0.00019
+1.36%
$94,774 $149,411
Apr 14, 6 PM $0.000188
+0.37%
$93,842 $147,533
Apr 14, 5 PM $0.000187
+0.54%
$93,500 $146,111
Apr 14, 4 PM $0.000187
-0.07%
$93,437 $143,589
Apr 14, 3 PM $0.000187
-1.58%
$93,500 $135,330
Apr 14, 2 PM $0.00019
+2.42%
$95,249 $148,035
Apr 14, 1 PM $0.000186
-2.11%
$93,000 $144,618
Apr 14, 12 PM $0.00019
+0.53%
$95,000 $138,326
Apr 14, 11 AM $0.00019
+0.93%
$94,870 $146,614
Apr 14, 10 AM $0.000187
-1.58%
$93,500 $135,644
Apr 14, 9 AM $0.00019
+2.15%
$95,000 $137,570
Apr 14, 8 AM $0.000189
+1.07%
$94,500 $135,662
Apr 14, 7 AM $0.000187
-1.34%
$93,500 $137,781
Apr 14, 6 AM $0.00019
+0.29%
$94,773 $149,082
Apr 14, 5 AM $0.00019
+2.15%
$95,000 $139,309
Apr 14, 4 AM $0.000187
-0.53%
$93,500 $136,711
Apr 14, 3 AM $0.000186
-0.53%
$93,000 $139,791
Apr 14, 2 AM $0.000188
+0.00%
$94,000 $139,215
Apr 14, 1 AM $0.000185
-1.60%
$92,500 $139,514
Apr 14, 12 AM $0.000188
-1.05%
$94,000 $147,650