Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.000167
-1.13%
$83,522 $140,610
Apr 18, 2 AM $0.000169
+1.15%
$84,474 $142,500
Apr 18, 1 AM $0.000167
+0.00%
$83,513 $141,406
Apr 18, 12 AM $0.000167
+0.00%
$83,514 $141,509
Apr 17, 11 PM $0.000167
+0.00%
$83,516 $141,735
Apr 17, 10 PM $0.000167
+0.58%
$83,517 $142,649
Apr 17, 9 PM $0.000166
-1.68%
$83,036 $143,847
Apr 17, 8 PM $0.000169
+0.50%
$84,456 $146,514
Apr 17, 7 PM $0.000168
+1.15%
$84,033 $145,846
Apr 17, 6 PM $0.000166
-1.11%
$83,079 $144,001
Apr 17, 5 PM $0.000168
+0.06%
$84,009 $148,485
Apr 17, 4 PM $0.000168
+0.57%
$83,960 $148,655
Apr 17, 3 PM $0.000167
-1.07%
$83,488 $146,971
Apr 17, 2 PM $0.000169
-0.19%
$84,390 $152,054
Apr 17, 1 PM $0.000169
+1.08%
$84,550 $151,524
Apr 17, 12 PM $0.000167
-0.28%
$83,650 $148,326
Apr 17, 11 AM $0.000168
-0.68%
$83,885 $148,484
Apr 17, 10 AM $0.000169
+0.00%
$84,456 $148,782
Apr 17, 9 AM $0.000169
+1.51%
$84,455 $148,465
Apr 17, 8 AM $0.000168
+0.29%
$84,089 $145,716
Apr 17, 7 AM $0.000168
-0.11%
$83,848 $145,570
Apr 17, 6 AM $0.000168
+0.69%
$83,938 $148,550
Apr 17, 5 AM $0.000167
-0.53%
$83,364 $146,016
Apr 17, 4 AM $0.000167
+0.62%
$83,515 $146,037
Apr 17, 3 AM $0.000165
+0.61%
$82,500 $127,478
Apr 17, 2 AM $0.000166
-0.92%
$83,000 $127,439
Apr 17, 1 AM $0.000168
-0.87%
$83,767 $144,539
Apr 17, 12 AM $0.000168
-1.75%
$84,000 $128,097
Apr 16, 11 PM $0.000169
-1.17%
$84,500 $128,732
Apr 16, 10 PM $0.00017
-0.58%
$85,000 $126,558
Apr 16, 9 PM $0.000169
-1.17%
$84,500 $124,645
Apr 16, 8 PM $0.000169
-0.59%
$84,500 $121,725
Apr 16, 7 PM $0.000169
+2.42%
$84,500 $118,270
Apr 16, 6 PM $0.000167
-0.16%
$83,294 $127,052
Apr 16, 5 PM $0.000167
-1.72%
$83,426 $123,051
Apr 16, 4 PM $0.00017
+0.76%
$84,884 $122,449
Apr 16, 3 PM $0.000168
-12.25%
$84,243 $117,919
Apr 16, 2 PM $0.000193
-1.35%
$96,509 $124,480
Apr 16, 1 PM $0.000196
+0.04%
$97,833 $122,180
Apr 16, 12 PM $0.000196
+1.58%
$97,799 $118,772
Apr 16, 11 AM $0.000193
+0.00%
$96,275 $117,132
Apr 16, 10 AM $0.000193
-0.23%
$96,276 $117,300
Apr 16, 9 AM $0.000193
-1.42%
$96,501 $116,888
Apr 16, 8 AM $0.000196
+1.66%
$97,887 $118,379
Apr 16, 7 AM $0.000193
-0.22%
$96,289 $114,938
Apr 16, 6 AM $0.000192
-2.04%
$96,000 $102,606
Apr 16, 5 AM $0.000193
-0.52%
$96,500 $104,545
Apr 16, 4 AM $0.000195
+1.59%
$97,527 $116,942
Apr 16, 3 AM $0.000195
+0.54%
$97,524 $117,688
Apr 16, 2 AM $0.000194
+1.04%
$97,000 $104,759