Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.000165
+0.00%
$82,500 $144,719
Apr 20, 4 AM $0.000165
+1.25%
$82,500 $145,810
Apr 20, 3 AM $0.000163
-0.62%
$81,479 $143,067
Apr 20, 2 AM $0.000164
+0.00%
$81,988 $142,367
Apr 20, 1 AM $0.000164
-0.60%
$81,988 $140,163
Apr 20, 12 AM $0.000165
+1.85%
$82,485 $140,118
Apr 19, 11 PM $0.000162
-1.21%
$80,991 $136,750
Apr 19, 10 PM $0.000164
-0.60%
$81,986 $136,243
Apr 19, 9 PM $0.000165
+0.61%
$82,483 $136,396
Apr 19, 8 PM $0.000164
+1.23%
$81,985 $135,096
Apr 19, 7 PM $0.000162
-0.61%
$80,989 $133,551
Apr 19, 6 PM $0.000163
-0.01%
$81,486 $134,387
Apr 19, 5 PM $0.000163
+0.61%
$81,494 $134,281
Apr 19, 4 PM $0.000162
-2.98%
$80,997 $132,311
Apr 19, 3 PM $0.000167
+0.00%
$83,482 $136,801
Apr 19, 2 PM $0.000167
+0.60%
$83,479 $135,430
Apr 19, 1 PM $0.000166
+0.00%
$82,983 $133,834
Apr 19, 12 PM $0.000166
-0.60%
$82,983 $134,478
Apr 19, 11 AM $0.000167
+0.60%
$83,485 $137,695
Apr 19, 10 AM $0.000166
-0.59%
$82,988 $136,808
Apr 19, 9 AM $0.000167
+0.60%
$83,485 $136,172
Apr 19, 8 AM $0.000166
+0.00%
$82,991 $135,108
Apr 19, 7 AM $0.000166
-0.01%
$82,990 $133,799
Apr 19, 6 AM $0.000166
-0.60%
$82,999 $131,572
Apr 19, 5 AM $0.000167
-1.18%
$83,498 $132,696
Apr 19, 4 AM $0.000169
+1.20%
$84,494 $133,563
Apr 19, 3 AM $0.000167
+0.00%
$83,490 $131,998
Apr 19, 2 AM $0.000167
-0.59%
$83,489 $131,924
Apr 19, 1 AM $0.000168
+0.60%
$83,987 $135,915
Apr 19, 12 AM $0.000167
-1.18%
$83,489 $136,694
Apr 18, 11 PM $0.000169
+0.59%
$84,485 $137,871
Apr 18, 10 PM $0.000168
+1.21%
$83,992 $136,748
Apr 18, 9 PM $0.000166
+0.00%
$82,991 $134,783
Apr 18, 8 PM $0.000166
-0.01%
$82,991 $136,223
Apr 18, 7 PM $0.000166
-1.18%
$82,997 $134,740
Apr 18, 6 PM $0.000168
+0.00%
$83,990 $136,613
Apr 18, 5 PM $0.000168
+1.20%
$83,989 $136,559
Apr 18, 4 PM $0.000166
+0.00%
$82,993 $135,226
Apr 18, 3 PM $0.000166
-1.20%
$82,991 $134,936
Apr 18, 2 PM $0.000168
+0.00%
$84,000 $137,837
Apr 18, 1 PM $0.000168
-0.01%
$84,000 $138,173
Apr 18, 12 PM $0.000168
-0.59%
$84,006 $138,160
Apr 18, 11 AM $0.000169
+1.19%
$84,503 $137,879
Apr 18, 10 AM $0.000167
-0.58%
$83,511 $136,137
Apr 18, 9 AM $0.000168
+0.00%
$84,000 $136,783
Apr 18, 8 AM $0.000168
-0.59%
$84,000 $139,087
Apr 18, 7 AM $0.000169
+0.59%
$84,496 $139,126
Apr 18, 6 AM $0.000168
+0.00%
$84,000 $139,344
Apr 18, 5 AM $0.000168
-0.59%
$84,000 $138,340
Apr 18, 4 AM $0.000169
+1.17%
$84,498 $139,490