Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000154
-1.27%
$77,009 $132,128
Apr 22, 5 AM $0.000156
+1.30%
$77,998 $136,507
Apr 22, 4 AM $0.000154
-0.64%
$76,999 $135,975
Apr 22, 3 AM $0.000155
+0.65%
$77,497 $138,502
Apr 22, 2 AM $0.000154
-1.91%
$76,998 $137,285
Apr 22, 1 AM $0.000157
+1.94%
$78,494 $139,465
Apr 22, 12 AM $0.000154
-1.28%
$76,998 $136,110
Apr 21, 11 PM $0.000156
+1.29%
$77,995 $138,900
Apr 21, 10 PM $0.000154
-1.91%
$76,998 $136,834
Apr 21, 9 PM $0.000157
+1.29%
$78,493 $139,223
Apr 21, 8 PM $0.000155
-0.64%
$77,497 $139,646
Apr 21, 7 PM $0.000156
-0.63%
$77,995 $139,941
Apr 21, 6 PM $0.000157
+1.94%
$78,494 $139,565
Apr 21, 5 PM $0.000154
-1.91%
$76,999 $136,839
Apr 21, 4 PM $0.000157
+1.29%
$78,494 $140,054
Apr 21, 3 PM $0.000155
-0.65%
$77,497 $139,645
Apr 21, 2 PM $0.000156
+0.02%
$78,004 $141,577
Apr 21, 1 PM $0.000156
+1.28%
$77,988 $142,293
Apr 21, 12 PM $0.000154
-0.64%
$77,003 $141,396
Apr 21, 11 AM $0.000155
+0.65%
$77,501 $145,038
Apr 21, 10 AM $0.000154
-0.63%
$76,996 $144,245
Apr 21, 9 AM $0.000155
-0.66%
$77,481 $147,097
Apr 21, 8 AM $0.000156
-0.03%
$77,979 $149,671
Apr 21, 7 AM $0.000156
+0.65%
$78,000 $147,691
Apr 21, 6 AM $0.000156
+0.02%
$78,000 $146,725
Apr 21, 5 AM $0.000156
+1.29%
$77,983 $145,268
Apr 21, 4 AM $0.000154
-0.66%
$76,989 $142,060
Apr 21, 3 AM $0.000155
+0.62%
$77,472 $142,058
Apr 21, 2 AM $0.000154
-1.90%
$76,992 $143,298
Apr 21, 1 AM $0.000157
+0.64%
$78,482 $145,694
Apr 21, 12 AM $0.000156
-0.63%
$77,986 $146,381
Apr 20, 11 PM $0.000157
+1.93%
$78,482 $146,077
Apr 20, 10 PM $0.000154
+0.00%
$76,992 $145,779
Apr 20, 9 PM $0.000154
+0.00%
$76,992 $145,878
Apr 20, 8 PM $0.000154
+0.00%
$76,992 $145,311
Apr 20, 7 PM $0.000154
-1.90%
$76,992 $144,149
Apr 20, 6 PM $0.000157
+0.64%
$78,482 $147,857
Apr 20, 5 PM $0.000156
+1.30%
$77,985 $144,721
Apr 20, 4 PM $0.000154
-1.90%
$76,985 $141,993
Apr 20, 3 PM $0.000157
-1.27%
$78,475 $144,725
Apr 20, 2 PM $0.000159
+0.00%
$79,485 $145,336
Apr 20, 1 PM $0.000159
-0.62%
$79,485 $145,892
Apr 20, 12 PM $0.00016
+0.00%
$79,983 $145,565
Apr 20, 11 AM $0.00016
-0.63%
$79,982 $143,603
Apr 20, 10 AM $0.000161
+1.25%
$80,488 $144,323
Apr 20, 9 AM $0.000159
-0.62%
$79,496 $141,804
Apr 20, 8 AM $0.00016
-0.62%
$79,993 $141,847
Apr 20, 7 AM $0.000161
+1.89%
$80,490 $142,377
Apr 20, 6 AM $0.000158
-4.27%
$78,975 $140,136
Apr 20, 5 AM $0.000165
+0.00%
$82,500 $144,719