Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0000616
+0.00%
$30,790 $188
Sep 19, 6 AM $0.0000616
+0.00%
$30,790 $195
Sep 19, 5 AM $0.0000616
+0.00%
$30,790 $195
Sep 19, 4 AM $0.0000616
+0.00%
$30,790 $198
Sep 19, 3 AM $0.0000616
+0.00%
$30,790 $203
Sep 19, 2 AM $0.0000616
-2.25%
$30,790 $203
Sep 19, 1 AM $0.000063
+0.00%
$31,500 $193
Sep 19, 12 AM $0.000063
+0.00%
$31,500 $193
Sep 18, 11 PM $0.000063
+2.29%
$31,500 $193
Sep 18, 10 PM $0.0000616
+0.00%
$30,795 $193
Sep 18, 9 PM $0.0000616
+0.00%
$30,795 $194
Sep 18, 8 PM $0.0000616
+0.00%
$30,795 $194
Sep 18, 7 PM $0.0000616
+0.00%
$30,795 $201
Sep 18, 6 PM $0.0000616
+0.00%
$30,795 $256
Sep 18, 5 PM $0.0000616
+0.00%
$30,795 $256
Sep 18, 4 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 3 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 2 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 1 PM $0.0000616
-2.00%
$30,795 $237
Sep 18, 12 PM $0.0000628
-3.99%
$31,425 $221
Sep 18, 11 AM $0.0000655
+0.00%
$32,730 $180
Sep 18, 10 AM $0.0000655
-0.02%
$32,730 $180
Sep 18, 9 AM $0.0000655
+0.00%
$32,735 $143
Sep 18, 8 AM $0.0000655
-0.80%
$32,735 $143
Sep 18, 7 AM $0.000067
+2.37%
$33,500 $397
Sep 18, 6 AM $0.0000655
+0.00%
$32,725 $407
Sep 18, 5 AM $0.0000655
+0.00%
$32,725 $407
Sep 18, 4 AM $0.0000655
+0.00%
$32,725 $409
Sep 18, 3 AM $0.0000655
-0.02%
$32,725 $409
Sep 18, 2 AM $0.0000655
+0.02%
$32,730 $404
Sep 18, 1 AM $0.0000655
+0.00%
$32,725 $403
Sep 18, 12 AM $0.0000655
+0.00%
$32,725 $403
Sep 17, 11 PM $0.0000655
+0.00%
$32,725 $403
Sep 17, 10 PM $0.0000655
-0.02%
$32,725 $403
Sep 17, 9 PM $0.0000655
+0.00%
$32,730 $401
Sep 17, 8 PM $0.0000655
+0.00%
$32,730 $401
Sep 17, 7 PM $0.0000655
-2.30%
$32,730 $397
Sep 17, 6 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 5 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 4 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 3 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 2 PM $0.0000654
+0.05%
$32,720 $348
Sep 17, 1 PM $0.0000654
+0.00%
$32,705 $347
Sep 17, 12 PM $0.0000654
-0.34%
$32,705 $347
Sep 17, 11 AM $0.0000656
+0.00%
$32,815 $340
Sep 17, 10 AM $0.0000656
+0.00%
$32,815 $340
Sep 17, 9 AM $0.0000656
+0.00%
$32,815 $348
Sep 17, 8 AM $0.0000656
+0.46%
$32,815 $353
Sep 17, 7 AM $0.0000653
+4.53%
$32,665 $44
Sep 17, 6 AM $0.0000625
+0.00%
$31,250 $27