Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000171
-0.58%
$86,500 $137,617
Oct 17, 2025 $0.00017
-0.58%
$86,500 $130,348
Oct 16, 2025 $0.000173
+0.00%
$85,500 $128,288
Oct 15, 2025 $0.000173
+0.58%
$86,000 $131,865
Oct 14, 2025 $0.00017
+0.00%
$85,000 $136,222
Oct 13, 2025 $0.00017
-1.73%
$86,500 $129,698
Oct 12, 2025 $0.000173
+0.00%
$86,500 $135,252
Oct 11, 2025 $0.000173
-0.57%
$86,500 $98,913
Oct 10, 2025 $0.000177
-4.32%
$88,500 $130,227
Oct 9, 2025 $0.000185
-4.64%
$92,500 $109,524
Oct 8, 2025 $0.000194
+1.57%
$97,000 $108,585
Oct 7, 2025 $0.00019
-3.04%
$95,000 $131,330
Oct 6, 2025 $0.000198
+0.93%
$98,970 $136,119
Oct 5, 2025 $0.000197
+0.04%
$98,544 $132,540
Oct 4, 2025 $0.000195
+10.17%
$98,500 $142,618
Oct 3, 2025 $0.000178
+2.30%
$87,500 $134,783
Oct 2, 2025 $0.000176
-2.78%
$88,000 $132,624
Oct 1, 2025 $0.00018
-2.59%
$91,012 $132,128
Sep 30, 2025 $0.000185
-17.04%
$92,423 $128,512
Sep 29, 2025 $0.0002
+13.80%
$100,227 $153,702
Sep 28, 2025 $0.000175
-1.46%
$88,072 $141,483
Sep 27, 2025 $0.000178
-7.39%
$88,906 $130,763
Sep 26, 2025 $0.00019
-17.94%
$96,905 $128,128
Sep 25, 2025 $0.000229
-12.91%
$115,765 $134,540
Sep 24, 2025 $0.000258
-2.77%
$131,285 $144,095
Sep 23, 2025 $0.000265
+2.81%
$130,500 $141,522
Sep 22, 2025 $0.000259
+0.12%
$129,400 $135,824
Sep 21, 2025 $0.000287
-5.70%
$129,139 $129,286
Sep 20, 2025 $0.000309
-0.74%
$154,360 $139,156
Sep 19, 2025 $0.000294
+6.55%
$146,000 $138,331
Sep 18, 2025 $0.000275
-3.86%
$137,964 $131,434
Sep 17, 2025 $0.000291
+1.98%
$143,069 $140,160
Sep 16, 2025 $0.000286
-0.89%
$142,707 $130,747
Sep 15, 2025 $0.000293
-1.03%
$143,977 $133,289
Sep 14, 2025 $0.000291
-1.68%
$148,475 $129,707
Sep 13, 2025 $0.000297
+5.02%
$148,445 $134,350
Sep 12, 2025 $0.000284
-7.21%
$141,817 $139,485
Sep 11, 2025 $0.000306
-2.70%
$152,837 $139,447
Sep 10, 2025 $0.000318
-14.59%
$158,833 $212,712
Sep 9, 2025 $0.000372
-0.59%
$185,966 $137,558
Sep 8, 2025 $0.000374
-5.38%
$187,088 $139,187
Sep 7, 2025 $0.000395
+0.30%
$197,718 $132,585
Sep 6, 2025 $0.000394
+1.46%
$196,628 $140,482
Sep 5, 2025 $0.000398
-0.91%
$199,072 $138,656
Sep 4, 2025 $0.000399
+4.38%
$200,900 $138,562
Sep 3, 2025 $0.000384
-14.66%
$191,178 $136,078
Sep 2, 2025 $0.000451
+1.91%
$224,982 $134,962
Sep 1, 2025 $0.000442
+11.02%
$221,070 $150,634
Aug 31, 2025 $0.000391
-1.82%
$199,120 $139,270
Aug 30, 2025 $0.000393
+0.22%
$199,061 $132,092