Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000171
-0.58%
$86,500 $137,617
Oct 17, 2025 $0.00017
-0.58%
$86,500 $130,348
Oct 16, 2025 $0.000173
+0.00%
$85,500 $128,288
Oct 15, 2025 $0.000173
+0.58%
$86,000 $131,865
Oct 14, 2025 $0.00017
+0.00%
$85,000 $136,222
Oct 13, 2025 $0.00017
-1.73%
$86,500 $129,698
Oct 12, 2025 $0.000173
+0.00%
$86,500 $135,252
Oct 11, 2025 $0.000173
-0.57%
$86,500 $98,913
Oct 10, 2025 $0.000177
-4.32%
$88,500 $130,227
Oct 9, 2025 $0.000185
-4.64%
$92,500 $109,524
Oct 8, 2025 $0.000194
+1.57%
$97,000 $108,585
Oct 7, 2025 $0.00019
-3.04%
$95,000 $131,330
Oct 6, 2025 $0.000198
+0.93%
$98,970 $136,119
Oct 5, 2025 $0.000197
+0.04%
$98,544 $132,540
Oct 4, 2025 $0.000195
+10.17%
$98,500 $142,618
Oct 3, 2025 $0.000178
+2.30%
$87,500 $134,783
Oct 2, 2025 $0.000176
-2.78%
$88,000 $132,624
Oct 1, 2025 $0.00018
-2.59%
$91,012 $132,128
Sep 30, 2025 $0.000185
-17.04%
$92,423 $128,512
Sep 29, 2025 $0.0002
+13.80%
$100,227 $153,702
Sep 28, 2025 $0.000175
-1.46%
$88,072 $141,483
Sep 27, 2025 $0.000178
-7.39%
$88,906 $130,763
Sep 26, 2025 $0.00019
-17.94%
$96,905 $128,128
Sep 25, 2025 $0.000229
-12.91%
$115,765 $134,540
Sep 24, 2025 $0.000258
-2.77%
$131,285 $144,095
Sep 23, 2025 $0.000265
+2.81%
$130,500 $141,522
Sep 22, 2025 $0.000259
+0.12%
$129,400 $135,824
Sep 21, 2025 $0.000287
-5.70%
$129,139 $129,286
Sep 20, 2025 $0.000309
-0.74%
$154,360 $139,156
Sep 19, 2025 $0.000294
+6.55%
$146,000 $138,331
Sep 18, 2025 $0.000275
-3.86%
$137,964 $131,434
Sep 17, 2025 $0.000291
+1.98%
$143,069 $140,160
Sep 16, 2025 $0.000286
-0.89%
$142,707 $130,747
Sep 15, 2025 $0.000293
-1.03%
$143,977 $133,289
Sep 14, 2025 $0.000291
-1.68%
$148,475 $129,707
Sep 13, 2025 $0.000297
+5.02%
$148,445 $134,350
Sep 12, 2025 $0.000284
-7.21%
$141,817 $139,485
Sep 11, 2025 $0.000306
-2.70%
$152,837 $139,447
Sep 10, 2025 $0.000318
-14.59%
$158,833 $212,712
Sep 9, 2025 $0.000372
-0.59%
$185,966 $137,558
Sep 8, 2025 $0.000374
-5.38%
$187,088 $139,187
Sep 7, 2025 $0.000395
+0.30%
$197,718 $132,585
Sep 6, 2025 $0.000394
+1.46%
$196,628 $140,482
Sep 5, 2025 $0.000398
-0.91%
$199,072 $138,656
Sep 4, 2025 $0.000399
+4.38%
$200,900 $138,562
Sep 3, 2025 $0.000384
-14.66%
$191,178 $136,078
Sep 2, 2025 $0.000451
+1.91%
$224,982 $134,962
Sep 1, 2025 $0.000442
+11.02%
$221,070 $150,634
Aug 31, 2025 $0.000391
-1.82%
$199,120 $139,270
Aug 30, 2025 $0.000393
+0.22%
$199,061 $132,092