Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.000158
+0.63%
$79,005 $142,106
Apr 24, 7 AM $0.000157
-1.25%
$78,507 $140,625
Apr 24, 6 AM $0.000159
+0.00%
$79,500 $143,304
Apr 24, 5 AM $0.000159
+0.01%
$79,510 $142,555
Apr 24, 4 AM $0.000159
-0.63%
$79,500 $143,354
Apr 24, 3 AM $0.000157
+1.94%
$78,500 $144,482
Apr 24, 2 AM $0.000154
-0.65%
$77,002 $138,202
Apr 24, 1 AM $0.000155
+0.65%
$77,507 $140,128
Apr 24, 12 AM $0.000154
+0.00%
$77,008 $137,743
Apr 23, 11 PM $0.000154
-1.91%
$77,008 $138,690
Apr 23, 10 PM $0.000157
+1.29%
$78,507 $141,373
Apr 23, 9 PM $0.000155
-0.64%
$77,510 $141,227
Apr 23, 8 PM $0.000156
+0.64%
$78,008 $141,984
Apr 23, 7 PM $0.000155
+0.65%
$77,510 $139,838
Apr 23, 6 PM $0.000154
-0.64%
$77,012 $138,407
Apr 23, 5 PM $0.000155
+0.00%
$77,511 $138,674
Apr 23, 4 PM $0.000155
-1.27%
$77,512 $140,251
Apr 23, 3 PM $0.000157
+1.28%
$78,509 $142,735
Apr 23, 2 PM $0.000155
-0.64%
$77,514 $142,112
Apr 23, 1 PM $0.000156
+0.00%
$78,012 $142,537
Apr 23, 12 PM $0.000156
-0.63%
$78,013 $142,855
Apr 23, 11 AM $0.000157
-0.01%
$78,511 $143,690
Apr 23, 10 AM $0.000157
+1.93%
$78,516 $144,550
Apr 23, 9 AM $0.000154
-1.90%
$77,027 $140,914
Apr 23, 8 AM $0.000157
+0.64%
$78,516 $144,080
Apr 23, 7 AM $0.000156
+0.00%
$78,019 $144,689
Apr 23, 6 AM $0.000156
+0.64%
$78,020 $144,450
Apr 23, 5 AM $0.000155
-0.64%
$77,525 $143,507
Apr 23, 4 AM $0.000156
-0.60%
$78,028 $144,001
Apr 23, 3 AM $0.000156
+0.00%
$78,000 $143,101
Apr 23, 2 AM $0.000156
+0.64%
$78,000 $144,353
Apr 23, 1 AM $0.000155
-1.26%
$77,504 $143,237
Apr 23, 12 AM $0.000157
+0.64%
$78,495 $145,870
Apr 22, 11 PM $0.000156
-0.64%
$78,000 $144,342
Apr 22, 10 PM $0.000157
+1.28%
$78,506 $143,811
Apr 22, 9 PM $0.000155
-0.65%
$77,513 $141,569
Apr 22, 8 PM $0.000156
-0.63%
$78,017 $140,220
Apr 22, 7 PM $0.000157
+1.29%
$78,513 $141,939
Apr 22, 6 PM $0.000155
+0.64%
$77,513 $142,001
Apr 22, 5 PM $0.000154
+0.02%
$77,018 $141,187
Apr 22, 4 PM $0.000154
-0.01%
$77,000 $138,996
Apr 22, 3 PM $0.000154
-1.28%
$77,008 $139,235
Apr 22, 2 PM $0.000156
+0.64%
$78,006 $139,923
Apr 22, 1 PM $0.000155
-1.26%
$77,512 $138,927
Apr 22, 12 PM $0.000156
+1.27%
$78,000 $138,678
Apr 22, 11 AM $0.000154
-1.89%
$77,024 $134,971
Apr 22, 10 AM $0.000157
+1.96%
$78,509 $137,225
Apr 22, 9 AM $0.000154
-1.90%
$76,999 $132,544
Apr 22, 8 AM $0.000157
+1.94%
$78,492 $134,458
Apr 22, 7 AM $0.000154
-0.02%
$76,997 $133,388