Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.000158
-1.86%
$79,003 $138,055
Apr 26, 9 AM $0.000161
+0.00%
$80,497 $141,324
Apr 26, 8 AM $0.000161
+1.26%
$80,497 $141,345
Apr 26, 7 AM $0.000159
+0.63%
$79,498 $139,957
Apr 26, 6 AM $0.000158
-1.86%
$78,999 $138,377
Apr 26, 5 AM $0.000161
+0.62%
$80,497 $139,664
Apr 26, 4 AM $0.00016
+0.00%
$79,998 $138,925
Apr 26, 3 AM $0.00016
+1.91%
$79,998 $137,995
Apr 26, 2 AM $0.000157
-0.64%
$78,499 $136,304
Apr 26, 1 AM $0.000158
+0.00%
$79,003 $137,235
Apr 26, 12 AM $0.000158
+0.64%
$79,003 $138,691
Apr 25, 11 PM $0.000157
-1.87%
$78,505 $136,653
Apr 25, 10 PM $0.00016
+1.91%
$80,001 $138,561
Apr 25, 9 PM $0.000157
-0.62%
$78,505 $135,549
Apr 25, 8 PM $0.000158
+0.64%
$78,998 $138,406
Apr 25, 7 PM $0.000157
-0.64%
$78,499 $138,381
Apr 25, 6 PM $0.000158
-1.86%
$79,005 $139,486
Apr 25, 5 PM $0.000161
+2.53%
$80,500 $142,319
Apr 25, 4 PM $0.000157
+0.00%
$78,513 $138,200
Apr 25, 3 PM $0.000157
-2.47%
$78,513 $141,155
Apr 25, 2 PM $0.000161
+2.53%
$80,500 $143,718
Apr 25, 1 PM $0.000157
-0.60%
$78,513 $140,932
Apr 25, 12 PM $0.000158
-0.63%
$78,991 $141,517
Apr 25, 11 AM $0.000159
+0.63%
$79,488 $142,423
Apr 25, 10 AM $0.000158
+0.00%
$78,995 $142,806
Apr 25, 9 AM $0.000158
-1.24%
$78,995 $143,633
Apr 25, 8 AM $0.00016
+0.00%
$79,989 $146,473
Apr 25, 7 AM $0.00016
+0.61%
$79,989 $145,951
Apr 25, 6 AM $0.000159
-1.23%
$79,506 $146,005
Apr 25, 5 AM $0.000161
+1.89%
$80,500 $150,644
Apr 25, 4 AM $0.000158
-1.85%
$79,010 $146,019
Apr 25, 3 AM $0.000161
+2.53%
$80,500 $148,861
Apr 25, 2 AM $0.000157
-0.60%
$78,517 $144,715
Apr 25, 1 AM $0.000158
+0.63%
$78,989 $146,129
Apr 25, 12 AM $0.000157
-1.25%
$78,493 $145,475
Apr 24, 11 PM $0.000159
+1.28%
$79,488 $146,154
Apr 24, 10 PM $0.000157
+0.00%
$78,480 $145,166
Apr 24, 9 PM $0.000157
-1.27%
$78,480 $145,164
Apr 24, 8 PM $0.000159
-1.24%
$79,488 $146,490
Apr 24, 7 PM $0.000161
-0.01%
$80,483 $147,461
Apr 24, 6 PM $0.000161
+2.52%
$80,489 $146,495
Apr 24, 5 PM $0.000157
-2.48%
$78,508 $143,026
Apr 24, 4 PM $0.000161
+0.00%
$80,500 $146,558
Apr 24, 3 PM $0.000161
+0.63%
$80,498 $145,734
Apr 24, 2 PM $0.00016
+1.26%
$79,997 $144,461
Apr 24, 1 PM $0.000158
-1.25%
$79,001 $141,996
Apr 24, 12 PM $0.00016
+0.00%
$79,997 $143,070
Apr 24, 11 AM $0.00016
+1.90%
$79,998 $145,465
Apr 24, 10 AM $0.000157
-2.49%
$78,502 $142,067
Apr 24, 9 AM $0.000161
+1.90%
$80,505 $145,610