Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.000159
+0.00%
$79,499 $140,246
Apr 28, 11 AM $0.000159
-0.62%
$79,498 $140,235
Apr 28, 10 AM $0.00016
+0.00%
$79,995 $139,825
Apr 28, 9 AM $0.00016
-0.01%
$79,992 $140,403
Apr 28, 8 AM $0.00016
+0.63%
$79,989 $141,768
Apr 28, 7 AM $0.000159
+1.26%
$79,490 $141,532
Apr 28, 6 AM $0.000161
+2.56%
$80,500 $139,192
Apr 28, 5 AM $0.000157
-1.27%
$78,489 $138,348
Apr 28, 4 AM $0.000161
+1.90%
$80,500 $139,045
Apr 28, 3 AM $0.000161
+1.90%
$80,500 $137,943
Apr 28, 2 AM $0.00016
+0.00%
$80,000 $138,878
Apr 28, 1 AM $0.00016
-0.62%
$80,000 $142,396
Apr 28, 12 AM $0.00016
+1.93%
$80,000 $145,511
Apr 27, 11 PM $0.000157
-0.63%
$78,486 $141,194
Apr 27, 10 PM $0.000158
+0.63%
$78,984 $143,442
Apr 27, 9 PM $0.000157
-0.02%
$78,486 $140,679
Apr 27, 8 PM $0.000161
+2.57%
$80,500 $142,004
Apr 27, 7 PM $0.000157
-0.63%
$78,486 $140,493
Apr 27, 6 PM $0.000158
+0.62%
$78,983 $141,275
Apr 27, 5 PM $0.00016
+1.29%
$80,000 $139,459
Apr 27, 4 PM $0.000158
+0.61%
$78,982 $139,795
Apr 27, 3 PM $0.00016
+0.64%
$80,000 $137,746
Apr 27, 2 PM $0.000159
+0.00%
$79,490 $144,042
Apr 27, 1 PM $0.000159
-1.24%
$79,489 $142,098
Apr 27, 12 PM $0.000161
+2.53%
$80,488 $145,730
Apr 27, 11 AM $0.000157
-2.46%
$78,498 $142,639
Apr 27, 10 AM $0.000161
+2.53%
$80,478 $147,145
Apr 27, 9 AM $0.000157
-0.63%
$78,495 $141,769
Apr 27, 8 AM $0.000158
+0.00%
$78,991 $142,510
Apr 27, 7 AM $0.000158
-0.63%
$78,994 $142,204
Apr 27, 6 AM $0.000159
+1.26%
$79,495 $142,222
Apr 27, 5 AM $0.000157
-1.85%
$78,504 $140,571
Apr 27, 4 AM $0.00016
-0.64%
$79,982 $143,950
Apr 27, 3 AM $0.000161
+2.53%
$80,476 $144,813
Apr 27, 2 AM $0.000157
-1.25%
$78,494 $140,306
Apr 27, 1 AM $0.000159
+1.26%
$79,491 $142,086
Apr 27, 12 AM $0.000157
-0.63%
$78,503 $138,825
Apr 26, 11 PM $0.000158
+0.63%
$79,001 $140,880
Apr 26, 10 PM $0.000157
-1.87%
$78,503 $140,516
Apr 26, 9 PM $0.00016
-0.62%
$79,996 $141,838
Apr 26, 8 PM $0.000161
+1.89%
$80,493 $143,557
Apr 26, 7 PM $0.000158
+0.02%
$79,001 $142,144
Apr 26, 6 PM $0.000158
-1.86%
$78,988 $142,104
Apr 26, 5 PM $0.000161
+0.62%
$80,486 $144,033
Apr 26, 4 PM $0.00016
+1.25%
$79,988 $143,881
Apr 26, 3 PM $0.000158
+0.63%
$79,000 $141,005
Apr 26, 2 PM $0.000157
-2.48%
$78,502 $136,841
Apr 26, 1 PM $0.000161
+2.53%
$80,497 $140,591
Apr 26, 12 PM $0.000157
-0.63%
$78,509 $137,347
Apr 26, 11 AM $0.000158
+0.00%
$79,006 $136,952