Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.000161
+0.00%
$80,506 $133,327
Apr 30, 12 PM $0.000161
-0.62%
$80,506 $135,635
Apr 30, 11 AM $0.000162
+0.00%
$81,005 $134,700
Apr 30, 10 AM $0.000162
+0.01%
$81,007 $134,381
Apr 30, 9 AM $0.000162
+0.63%
$81,007 $134,196
Apr 30, 8 AM $0.000163
+0.00%
$81,500 $135,471
Apr 30, 7 AM $0.000164
+0.61%
$82,000 $134,913
Apr 30, 6 AM $0.000162
-1.22%
$81,000 $134,180
Apr 30, 5 AM $0.000161
-1.83%
$80,500 $134,292
Apr 30, 4 AM $0.000161
-1.23%
$80,500 $136,785
Apr 30, 3 AM $0.000163
+0.00%
$81,500 $136,739
Apr 30, 2 AM $0.000161
-1.23%
$80,500 $135,978
Apr 30, 1 AM $0.000163
+1.24%
$81,500 $134,758
Apr 30, 12 AM $0.000161
-1.83%
$80,500 $135,308
Apr 29, 11 PM $0.000162
-0.61%
$81,000 $137,516
Apr 29, 10 PM $0.000162
+0.57%
$81,000 $137,106
Apr 29, 9 PM $0.000161
+0.00%
$80,538 $136,392
Apr 29, 8 PM $0.000161
-1.78%
$80,541 $136,712
Apr 29, 7 PM $0.000161
-0.64%
$80,500 $133,774
Apr 29, 6 PM $0.000162
+0.61%
$81,022 $135,242
Apr 29, 5 PM $0.000161
-0.01%
$80,527 $135,763
Apr 29, 4 PM $0.000161
-1.84%
$80,531 $136,770
Apr 29, 3 PM $0.000164
+1.28%
$82,039 $141,351
Apr 29, 2 PM $0.000161
-1.83%
$80,500 $138,958
Apr 29, 1 PM $0.000161
-1.21%
$80,556 $141,876
Apr 29, 12 PM $0.000163
+0.67%
$81,545 $140,754
Apr 29, 11 AM $0.000162
+0.00%
$81,000 $138,056
Apr 29, 10 AM $0.000162
-1.22%
$81,000 $137,833
Apr 29, 9 AM $0.000162
-0.55%
$81,052 $140,759
Apr 29, 8 AM $0.000163
+0.00%
$81,500 $140,104
Apr 29, 7 AM $0.000163
-0.04%
$81,500 $139,737
Apr 29, 6 AM $0.000163
+2.57%
$81,542 $141,186
Apr 29, 5 AM $0.000159
-0.66%
$79,500 $137,540
Apr 29, 4 AM $0.00016
+0.01%
$80,030 $141,289
Apr 29, 3 AM $0.00016
+0.64%
$80,024 $142,083
Apr 29, 2 AM $0.000159
+0.01%
$79,515 $140,965
Apr 29, 1 AM $0.000159
-0.63%
$79,507 $139,027
Apr 29, 12 AM $0.00016
+1.91%
$80,008 $138,650
Apr 28, 11 PM $0.000157
-0.63%
$78,511 $136,183
Apr 28, 10 PM $0.000158
-1.86%
$79,007 $137,751
Apr 28, 9 PM $0.000161
+0.00%
$80,501 $140,624
Apr 28, 8 PM $0.000161
+0.63%
$80,501 $142,387
Apr 28, 7 PM $0.00016
+0.00%
$80,000 $140,329
Apr 28, 6 PM $0.00016
+1.26%
$79,996 $141,990
Apr 28, 5 PM $0.000158
-1.25%
$78,999 $141,482
Apr 28, 4 PM $0.00016
-0.62%
$79,997 $142,371
Apr 28, 3 PM $0.000161
+0.01%
$80,496 $142,546
Apr 28, 2 PM $0.000161
-0.01%
$80,490 $143,697
Apr 28, 1 PM $0.000161
+1.26%
$80,497 $143,743
Apr 28, 12 PM $0.000159
+0.00%
$79,499 $140,246