Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.000164
+1.23%
$82,000 $141,068
May 2, 2 PM $0.000162
-0.61%
$81,003 $142,253
May 2, 1 PM $0.000163
+0.62%
$81,502 $139,722
May 2, 12 PM $0.000164
+1.86%
$82,000 $138,157
May 2, 11 AM $0.000163
+1.23%
$81,500 $137,644
May 2, 10 AM $0.000161
-1.22%
$80,506 $136,925
May 2, 9 AM $0.000163
+0.61%
$81,502 $138,812
May 2, 8 AM $0.000162
-1.21%
$81,006 $139,714
May 2, 7 AM $0.000164
+1.23%
$82,001 $141,249
May 2, 6 AM $0.000162
-1.21%
$81,006 $138,592
May 2, 5 AM $0.000164
+0.00%
$82,001 $138,904
May 2, 4 AM $0.000164
+0.61%
$82,001 $139,460
May 2, 3 AM $0.000163
-0.61%
$81,503 $139,061
May 2, 2 AM $0.000164
+1.85%
$82,001 $141,645
May 2, 1 AM $0.000161
+0.00%
$80,508 $142,334
May 2, 12 AM $0.000161
-0.61%
$80,508 $140,931
May 1, 11 PM $0.000162
-0.61%
$81,005 $141,800
May 1, 10 PM $0.000163
+0.61%
$81,503 $141,932
May 1, 9 PM $0.000162
+0.62%
$81,005 $142,356
May 1, 8 PM $0.000161
-1.22%
$80,508 $140,550
May 1, 7 PM $0.000163
-0.61%
$81,503 $141,571
May 1, 6 PM $0.000164
+0.00%
$82,001 $143,544
May 1, 5 PM $0.000162
+0.62%
$81,000 $145,026
May 1, 4 PM $0.000161
-1.85%
$80,500 $139,571
May 1, 3 PM $0.000164
+1.87%
$82,013 $140,481
May 1, 2 PM $0.000161
-1.22%
$80,508 $136,507
May 1, 1 PM $0.000163
+1.26%
$81,515 $138,586
May 1, 12 PM $0.000161
-0.61%
$80,504 $137,428
May 1, 11 AM $0.000164
+0.61%
$82,000 $139,734
May 1, 10 AM $0.000163
-0.61%
$81,500 $139,674
May 1, 9 AM $0.000162
-1.22%
$81,000 $139,692
May 1, 8 AM $0.000164
+0.61%
$82,000 $139,865
May 1, 7 AM $0.000163
+0.62%
$81,501 $137,950
May 1, 6 AM $0.000162
-0.61%
$81,001 $136,821
May 1, 5 AM $0.000163
+0.62%
$81,501 $136,213
May 1, 4 AM $0.000162
+0.62%
$81,001 $135,285
May 1, 3 AM $0.000161
+0.00%
$80,502 $135,599
May 1, 2 AM $0.000161
-1.23%
$80,502 $135,054
May 1, 1 AM $0.000163
+1.24%
$81,501 $136,458
May 1, 12 AM $0.000161
+0.00%
$80,502 $134,489
Apr 30, 11 PM $0.000161
+0.00%
$80,502 $136,150
Apr 30, 10 PM $0.000161
-0.62%
$80,502 $136,163
Apr 30, 9 PM $0.000162
-1.22%
$81,002 $135,030
Apr 30, 8 PM $0.000164
+0.00%
$82,000 $138,032
Apr 30, 7 PM $0.000164
+1.86%
$82,000 $138,295
Apr 30, 6 PM $0.000161
+0.00%
$80,503 $135,605
Apr 30, 5 PM $0.000161
-1.83%
$80,503 $133,309
Apr 30, 4 PM $0.000164
+0.00%
$82,000 $135,690
Apr 30, 3 PM $0.000164
+0.61%
$82,003 $135,766
Apr 30, 2 PM $0.000163
+1.24%
$81,504 $134,055