Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000163
+0.58%
$81,462 $136,221
May 4, 4 PM $0.000162
-0.63%
$80,989 $134,705
May 4, 3 PM $0.000163
+1.24%
$81,507 $137,461
May 4, 2 PM $0.000161
-1.83%
$80,506 $135,186
May 4, 1 PM $0.000164
+0.00%
$82,003 $137,745
May 4, 12 PM $0.000164
+1.86%
$82,004 $139,455
May 4, 11 AM $0.000161
-1.21%
$80,506 $136,766
May 4, 10 AM $0.000163
+1.24%
$81,495 $137,322
May 4, 9 AM $0.000161
-1.23%
$80,497 $135,109
May 4, 8 AM $0.000163
-0.01%
$81,495 $134,764
May 4, 7 AM $0.000163
+0.62%
$81,504 $134,319
May 4, 6 AM $0.000162
+0.00%
$81,005 $133,162
May 4, 5 AM $0.000162
-1.22%
$81,005 $133,967
May 4, 4 AM $0.000164
+0.00%
$82,003 $138,006
May 4, 3 AM $0.000164
+1.86%
$82,003 $138,569
May 4, 2 AM $0.000161
-0.62%
$80,506 $136,524
May 4, 1 AM $0.000162
-1.22%
$81,006 $137,121
May 4, 12 AM $0.000164
+0.61%
$82,004 $139,704
May 3, 11 PM $0.000163
+0.00%
$81,504 $138,644
May 3, 10 PM $0.000163
+0.62%
$81,504 $138,629
May 3, 9 PM $0.000162
-0.60%
$81,005 $139,139
May 3, 8 PM $0.000163
+0.62%
$81,496 $140,592
May 3, 7 PM $0.000162
+0.00%
$80,997 $137,504
May 3, 6 PM $0.000162
-1.23%
$80,997 $136,441
May 3, 5 PM $0.000164
+1.23%
$82,002 $139,030
May 3, 4 PM $0.000162
-0.61%
$81,003 $136,059
May 3, 3 PM $0.000163
+0.00%
$81,504 $135,857
May 3, 2 PM $0.000163
+0.62%
$81,505 $136,489
May 3, 1 PM $0.000162
-1.20%
$81,006 $139,199
May 3, 12 PM $0.000164
+1.86%
$81,994 $139,110
May 3, 11 AM $0.000161
+0.00%
$80,497 $134,709
May 3, 10 AM $0.000161
-0.62%
$80,497 $136,552
May 3, 9 AM $0.000162
-1.22%
$80,995 $136,164
May 3, 8 AM $0.000164
+1.86%
$81,993 $139,143
May 3, 7 AM $0.000161
-1.83%
$80,497 $137,866
May 3, 6 AM $0.000164
+0.61%
$81,994 $140,848
May 3, 5 AM $0.000163
+0.62%
$81,495 $139,647
May 3, 4 AM $0.000162
+0.00%
$80,996 $138,035
May 3, 3 AM $0.000162
-1.22%
$80,996 $135,754
May 3, 2 AM $0.000164
+1.23%
$81,993 $135,970
May 3, 1 AM $0.000162
+0.00%
$80,996 $133,300
May 3, 12 AM $0.000162
-0.61%
$80,996 $133,614
May 2, 11 PM $0.000163
-0.61%
$81,495 $134,102
May 2, 10 PM $0.000164
+0.00%
$81,994 $136,362
May 2, 9 PM $0.000164
+0.00%
$81,994 $136,701
May 2, 8 PM $0.000164
+0.00%
$81,998 $138,435
May 2, 7 PM $0.000164
+1.86%
$81,998 $138,763
May 2, 6 PM $0.000161
+0.00%
$80,500 $135,642
May 2, 5 PM $0.000161
-0.62%
$80,500 $136,239
May 2, 4 PM $0.000162
-1.22%
$80,999 $138,792