Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.000164
+0.61%
$81,996 $144,006
May 6, 6 PM $0.000163
+0.62%
$81,497 $144,012
May 6, 5 PM $0.000162
-0.61%
$80,998 $143,801
May 6, 4 PM $0.000163
+0.00%
$81,497 $144,863
May 6, 3 PM $0.000163
+0.62%
$81,497 $143,879
May 6, 2 PM $0.000162
+0.62%
$80,998 $144,394
May 6, 1 PM $0.000161
-1.83%
$80,498 $141,851
May 6, 12 PM $0.000164
+1.86%
$81,997 $143,536
May 6, 11 AM $0.000161
-1.23%
$80,498 $139,673
May 6, 10 AM $0.000163
+0.62%
$81,497 $143,538
May 6, 9 AM $0.000162
-1.22%
$80,998 $143,192
May 6, 8 AM $0.000164
+1.23%
$81,997 $144,284
May 6, 7 AM $0.000162
+0.00%
$80,997 $141,946
May 6, 6 AM $0.000162
-0.62%
$80,997 $143,497
May 6, 5 AM $0.000163
-0.61%
$81,499 $145,292
May 6, 4 AM $0.000164
+1.86%
$82,001 $145,351
May 6, 3 AM $0.000161
+0.00%
$80,502 $141,507
May 6, 2 AM $0.000161
+0.00%
$80,502 $141,358
May 6, 1 AM $0.000161
+0.00%
$80,502 $139,986
May 6, 12 AM $0.000161
-1.83%
$80,501 $138,041
May 5, 11 PM $0.000164
+1.86%
$82,001 $139,789
May 5, 10 PM $0.000161
-1.83%
$80,501 $137,351
May 5, 9 PM $0.000164
+1.86%
$81,999 $138,233
May 5, 8 PM $0.000161
-0.64%
$80,502 $134,899
May 5, 7 PM $0.000162
+0.57%
$81,023 $136,649
May 5, 6 PM $0.000161
-1.21%
$80,562 $136,730
May 5, 5 PM $0.000163
+0.58%
$81,549 $138,070
May 5, 4 PM $0.000162
+0.00%
$81,074 $138,043
May 5, 3 PM $0.000162
+0.00%
$81,078 $137,517
May 5, 2 PM $0.000162
-1.18%
$81,082 $135,842
May 5, 1 PM $0.000164
+0.00%
$82,048 $137,807
May 5, 12 PM $0.000164
+0.59%
$82,048 $138,793
May 5, 11 AM $0.000163
+0.00%
$81,563 $140,210
May 5, 10 AM $0.000163
-0.59%
$81,563 $141,616
May 5, 9 AM $0.000164
+1.20%
$82,047 $142,622
May 5, 8 AM $0.000162
+0.17%
$81,078 $143,757
May 5, 7 AM $0.000162
+0.00%
$80,941 $143,182
May 5, 6 AM $0.000162
+0.60%
$80,941 $143,069
May 5, 5 AM $0.000161
-1.19%
$80,455 $139,138
May 5, 4 AM $0.000163
-0.76%
$81,424 $140,404
May 5, 3 AM $0.000164
+1.80%
$82,047 $141,427
May 5, 2 AM $0.000161
-1.77%
$80,596 $138,811
May 5, 1 AM $0.000164
+0.59%
$82,047 $142,297
May 5, 12 AM $0.000163
-0.59%
$81,562 $142,394
May 4, 11 PM $0.000164
+1.19%
$82,047 $142,800
May 4, 10 PM $0.000162
-1.18%
$81,079 $140,760
May 4, 9 PM $0.000164
+0.10%
$82,048 $140,777
May 4, 8 PM $0.000164
+1.20%
$81,968 $139,621
May 4, 7 PM $0.000162
-0.03%
$80,993 $137,673
May 4, 6 PM $0.000162
-0.54%
$81,021 $135,672