Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000196
+1.55%
$98,000 $144,037
May 9, 12 AM $0.000193
-1.03%
$96,500 $140,791
May 8, 11 PM $0.000195
-5.74%
$97,500 $143,779
May 8, 10 PM $0.000207
+0.00%
$103,435 $1,069
May 8, 9 PM $0.000207
-1.43%
$103,435 $1,080
May 8, 8 PM $0.00021
-2.37%
$104,940 $1,210
May 8, 7 PM $0.000215
+0.00%
$107,485 $1,172
May 8, 6 PM $0.000215
+0.00%
$107,485 $1,179
May 8, 5 PM $0.000215
+2.07%
$107,485 $1,185
May 8, 4 PM $0.000211
-2.26%
$105,310 $1,179
May 8, 3 PM $0.000215
+2.38%
$107,745 $1,660
May 8, 2 PM $0.00021
+0.00%
$105,245 $1,861
May 8, 1 PM $0.00021
+0.00%
$105,245 $1,861
May 8, 12 PM $0.00021
-0.58%
$105,250 $1,842
May 8, 11 AM $0.000212
+2.35%
$105,865 $1,818
May 8, 10 AM $0.000207
+0.00%
$103,430 $1,849
May 8, 9 AM $0.000207
-2.31%
$103,430 $1,879
May 8, 8 AM $0.000212
+0.00%
$105,875 $1,923
May 8, 7 AM $0.000212
+0.29%
$105,875 $1,962
May 8, 6 AM $0.000211
+0.11%
$105,570 $1,998
May 8, 5 AM $0.000211
+1.96%
$105,455 $2,351
May 8, 4 AM $0.000207
-2.27%
$103,425 $2,301
May 8, 3 AM $0.000212
-1.71%
$105,825 $1,605
May 8, 2 AM $0.000215
-2.09%
$107,670 $1,684
May 8, 1 AM $0.00022
+0.00%
$109,970 $2,526
May 8, 12 AM $0.00022
+2.88%
$109,970 $3,323
May 7, 11 PM $0.000214
-0.01%
$106,895 $3,348
May 7, 5 PM $0.000168
-1.18%
$84,000 $144,597
May 7, 4 PM $0.000169
+0.60%
$84,500 $143,935
May 7, 3 PM $0.000168
-1.18%
$84,000 $142,272
May 7, 2 PM $0.000167
-1.18%
$83,500 $142,342
May 7, 1 PM $0.000169
+1.20%
$84,500 $143,840
May 7, 12 PM $0.00017
+0.59%
$85,000 $140,843
May 7, 11 AM $0.000169
+1.20%
$84,500 $143,084
May 7, 10 AM $0.00017
+0.00%
$85,000 $139,282
May 7, 9 AM $0.000169
-0.59%
$84,500 $142,489
May 7, 8 AM $0.000168
-1.18%
$84,000 $142,127
May 7, 7 AM $0.000168
-0.59%
$84,000 $142,737
May 7, 6 AM $0.000169
+0.00%
$84,500 $141,638
May 7, 5 AM $0.000167
-1.18%
$83,500 $141,525
May 7, 4 AM $0.000169
+1.20%
$84,500 $140,047
May 7, 3 AM $0.000167
-1.76%
$83,500 $139,317
May 7, 2 AM $0.000167
+3.73%
$83,500 $141,772
May 7, 1 AM $0.000164
+1.86%
$82,000 $136,051
May 7, 12 AM $0.000161
-1.83%
$80,505 $137,742
May 6, 11 PM $0.000164
+1.24%
$82,002 $139,953
May 6, 10 PM $0.000162
+0.62%
$80,998 $137,814
May 6, 9 PM $0.000161
-1.23%
$80,498 $138,678
May 6, 8 PM $0.000163
-0.61%
$81,497 $141,411
May 6, 7 PM $0.000164
+0.61%
$81,996 $144,006