Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.000199
+0.07%
$99,570 $122,818
May 11, 2 AM $0.000199
+0.50%
$99,500 $124,966
May 11, 1 AM $0.000198
+0.00%
$99,006 $127,373
May 11, 12 AM $0.000198
-1.00%
$99,006 $126,726
May 10, 11 PM $0.0002
-0.50%
$100,004 $126,796
May 10, 10 PM $0.000201
+1.00%
$100,503 $128,000
May 10, 9 PM $0.000199
+1.01%
$99,503 $129,103
May 10, 8 PM $0.000197
+0.00%
$98,505 $130,175
May 10, 7 PM $0.000197
-0.50%
$98,504 $129,399
May 10, 6 PM $0.000198
-1.00%
$99,003 $130,139
May 10, 5 PM $0.000201
+2.03%
$100,500 $130,386
May 10, 4 PM $0.000197
+0.00%
$98,500 $130,930
May 10, 3 PM $0.0002
+2.56%
$100,000 $131,712
May 10, 2 PM $0.000195
-0.51%
$97,500 $131,480
May 10, 1 PM $0.000195
+0.00%
$97,500 $131,442
May 10, 12 PM $0.000193
-1.03%
$96,500 $131,833
May 10, 11 AM $0.000196
+0.51%
$98,000 $129,880
May 10, 10 AM $0.000195
+1.04%
$97,500 $129,397
May 10, 9 AM $0.000193
-1.03%
$96,500 $130,402
May 10, 8 AM $0.000193
-1.03%
$96,500 $133,292
May 10, 7 AM $0.000195
+0.52%
$97,509 $134,303
May 10, 6 AM $0.000195
-0.51%
$97,500 $134,811
May 10, 5 AM $0.000193
+0.00%
$96,500 $135,908
May 10, 4 AM $0.000193
-1.50%
$96,531 $136,171
May 10, 3 AM $0.000194
+0.00%
$97,000 $138,252
May 10, 2 AM $0.000195
-0.51%
$97,500 $138,068
May 10, 1 AM $0.000193
-0.52%
$96,500 $140,103
May 10, 12 AM $0.000193
-0.54%
$96,500 $138,618
May 9, 11 PM $0.000194
-0.51%
$97,021 $139,553
May 9, 10 PM $0.000195
+0.00%
$97,518 $139,694
May 9, 9 PM $0.000195
+0.51%
$97,519 $137,274
May 9, 8 PM $0.000194
-1.01%
$97,022 $136,310
May 9, 7 PM $0.000196
+0.00%
$98,017 $140,183
May 9, 6 PM $0.000196
+1.55%
$98,017 $142,123
May 9, 5 PM $0.000193
-1.02%
$96,520 $141,431
May 9, 4 PM $0.000195
-0.51%
$97,515 $142,026
May 9, 3 PM $0.000196
+0.51%
$98,013 $143,183
May 9, 2 PM $0.000195
-0.51%
$97,517 $140,942
May 9, 1 PM $0.000196
+0.00%
$98,014 $140,784
May 9, 12 PM $0.000196
+0.51%
$98,014 $141,726
May 9, 11 AM $0.000195
+0.00%
$97,518 $142,130
May 9, 10 AM $0.000195
-0.51%
$97,518 $142,972
May 9, 9 AM $0.000196
+0.51%
$98,015 $141,566
May 9, 8 AM $0.000195
+0.00%
$97,518 $139,654
May 9, 7 AM $0.000195
+0.02%
$97,518 $142,535
May 9, 6 AM $0.000195
+0.52%
$97,500 $141,251
May 9, 5 AM $0.000195
-0.51%
$97,500 $140,043
May 9, 4 AM $0.000195
-0.51%
$97,500 $141,632
May 9, 3 AM $0.000194
-1.02%
$97,000 $142,776
May 9, 2 AM $0.000195
-0.51%
$97,500 $143,446