Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000196
+0.47%
$97,906 $25,083
May 13, 4 AM $0.000195
-2.13%
$97,444 $19,084
May 13, 3 AM $0.000199
+0.90%
$99,564 $14,088
May 13, 2 AM $0.000197
-0.46%
$98,674 $16,678
May 13, 1 AM $0.000198
+0.00%
$99,131 $19,808
May 13, 12 AM $0.000198
+0.47%
$99,136 $19,236
May 12, 11 PM $0.000197
+0.13%
$98,675 $18,523
May 12, 10 PM $0.000197
-0.46%
$98,549 $18,382
May 12, 9 PM $0.000198
+0.46%
$99,004 $18,157
May 12, 8 PM $0.000197
-0.46%
$98,551 $17,618
May 12, 7 PM $0.000198
+0.46%
$99,004 $17,516
May 12, 6 PM $0.000197
-0.45%
$98,555 $16,383
May 12, 5 PM $0.000198
+0.45%
$99,005 $16,228
May 12, 4 PM $0.000197
-0.45%
$98,561 $16,012
May 12, 3 PM $0.000198
+0.00%
$99,005 $15,839
May 12, 2 PM $0.000198
+0.43%
$99,005 $15,622
May 12, 1 PM $0.000197
-0.01%
$98,583 $15,290
May 12, 12 PM $0.000197
-0.35%
$98,596 $14,166
May 12, 11 AM $0.000198
+0.11%
$98,939 $13,899
May 12, 10 AM $0.000198
+0.27%
$98,825 $13,470
May 12, 9 AM $0.000197
-0.17%
$98,557 $12,911
May 12, 8 AM $0.000197
-0.19%
$98,727 $12,426
May 12, 7 AM $0.000198
-0.42%
$98,916 $11,901
May 12, 6 AM $0.000199
+0.16%
$99,330 $11,094
May 12, 5 AM $0.000198
-0.01%
$99,172 $10,699
May 12, 4 AM $0.000198
-0.04%
$99,185 $10,195
May 12, 3 AM $0.000198
-1.76%
$99,226 $10,278
May 12, 2 AM $0.000202
+1.51%
$101,000 $3,952
May 12, 1 AM $0.000199
-1.41%
$99,500 $3,096
May 12, 12 AM $0.000202
+1.43%
$100,926 $12,400
May 11, 11 PM $0.000199
+0.00%
$99,500 $14,620
May 11, 10 PM $0.000199
-0.53%
$99,500 $20,409
May 11, 9 PM $0.0002
+0.08%
$100,035 $29,301
May 11, 8 PM $0.0002
+0.06%
$99,957 $34,272
May 11, 7 PM $0.0002
+0.05%
$99,894 $41,027
May 11, 6 PM $0.0002
+0.03%
$99,846 $47,002
May 11, 5 PM $0.0002
+0.31%
$99,812 $53,042
May 11, 4 PM $0.000199
-0.18%
$99,500 $53,025
May 11, 3 PM $0.000199
+0.03%
$99,678 $59,790
May 11, 2 PM $0.000199
+0.01%
$99,651 $65,493
May 11, 1 PM $0.000199
+0.14%
$99,640 $70,982
May 11, 12 PM $0.000199
+0.00%
$99,500 $72,616
May 11, 11 AM $0.000199
+0.00%
$99,500 $78,492
May 11, 10 AM $0.000199
+0.00%
$99,500 $83,547
May 11, 9 AM $0.000199
+0.00%
$99,500 $88,543
May 11, 8 AM $0.000199
+0.00%
$99,500 $94,070
May 11, 7 AM $0.000199
+0.00%
$99,500 $98,352
May 11, 6 AM $0.000199
+0.00%
$99,500 $104,329
May 11, 5 AM $0.000199
-0.09%
$99,500 $109,531
May 11, 4 AM $0.000199
+0.02%
$99,590 $118,202