Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.0000616
-0.66%
$30,795 $21
Sep 21, 9 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 8 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 7 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 6 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 5 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 4 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 3 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 2 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 1 AM $0.000062
+0.00%
$31,000 $15
Sep 21, 12 AM $0.000062
+0.00%
$31,000 $15
Sep 20, 11 PM $0.000062
+0.00%
$31,000 $15
Sep 20, 10 PM $0.000062
-1.59%
$31,000 $15
Sep 20, 8 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 7 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 6 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 5 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 4 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 3 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 2 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 1 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 12 PM $0.0000616
+0.00%
$30,795 $5
Sep 20, 11 AM $0.0000616
+0.00%
$30,795 $5
Sep 20, 10 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 9 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 8 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 7 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 6 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 5 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 4 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 3 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 2 AM $0.0000616
+0.00%
$30,795 $9
Sep 20, 1 AM $0.0000616
+0.00%
$30,795 $20
Sep 20, 12 AM $0.0000616
+0.00%
$30,795 $20
Sep 19, 11 PM $0.0000616
+0.00%
$30,795 $20
Sep 19, 10 PM $0.0000616
+0.00%
$30,795 $20
Sep 19, 9 PM $0.0000616
+0.00%
$30,795 $20
Sep 19, 8 PM $0.0000616
-5.10%
$30,795 $20
Sep 19, 7 PM $0.0000649
+0.00%
$32,450 $16
Sep 19, 6 PM $0.0000649
+0.00%
$32,450 $16
Sep 19, 5 PM $0.0000649
+0.00%
$32,450 $16
Sep 19, 4 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 3 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 2 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 1 PM $0.0000649
+0.00%
$32,450 $36
Sep 19, 12 PM $0.0000649
+0.00%
$32,450 $52
Sep 19, 11 AM $0.0000649
+5.39%
$32,450 $100
Sep 19, 10 AM $0.0000616
+0.00%
$30,790 $96
Sep 19, 9 AM $0.0000616
+0.00%
$30,790 $133
Sep 19, 8 AM $0.0000616
+0.00%
$30,790 $133