Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000126
-0.79%
$63,000 $140,639
Dec 6, 2025 $0.000125
-5.30%
$62,500 $138,178
Dec 5, 2025 $0.00013
-1.52%
$65,500 $146,458
Dec 4, 2025 $0.000131
+0.00%
$65,500 $143,046
Dec 3, 2025 $0.00013
-1.52%
$65,000 $151,315
Dec 2, 2025 $0.000131
-3.68%
$65,500 $139,985
Dec 1, 2025 $0.000134
-1.47%
$67,000 $55,506
Nov 30, 2025 $0.000136
+2.26%
$68,000 $103,954
Nov 29, 2025 $0.000135
+0.75%
$67,500 $139,310
Nov 28, 2025 $0.000133
+0.00%
$66,500 $136,212
Nov 27, 2025 $0.000132
-2.22%
$66,000 $137,417
Nov 26, 2025 $0.000132
-0.75%
$67,000 $138,253
Nov 25, 2025 $0.000133
+0.00%
$66,000 $145,507
Nov 24, 2025 $0.000133
-0.75%
$66,500 $139,221
Nov 23, 2025 $0.000135
+0.75%
$67,000 $145,564
Nov 22, 2025 $0.000133
-1.48%
$67,500 $149,156
Nov 21, 2025 $0.000133
-5.67%
$67,500 $131,546
Nov 20, 2025 $0.000142
-2.74%
$70,500 $140,328
Nov 19, 2025 $0.000144
+0.70%
$72,500 $145,624
Nov 18, 2025 $0.000144
+0.00%
$71,500 $140,176
Nov 17, 2025 $0.000146
+0.69%
$73,000 $142,662
Nov 16, 2025 $0.000145
-0.68%
$72,000 $141,776
Nov 15, 2025 $0.000144
+0.00%
$71,500 $145,145
Nov 14, 2025 $0.000146
-2.67%
$72,000 $131,990
Nov 13, 2025 $0.000148
-7.50%
$74,500 $130,447
Nov 12, 2025 $0.00016
-1.23%
$81,500 $126,640
Nov 11, 2025 $0.000163
+15.60%
$81,500 $129,039
Nov 10, 2025 $0.000141
+1.44%
$70,500 $130,842
Nov 9, 2025 $0.000139
+0.00%
$69,500 $133,453
Nov 8, 2025 $0.000142
+0.71%
$71,000 $133,047
Nov 7, 2025 $0.00014
-8.50%
$70,000 $121,488
Nov 6, 2025 $0.000156
+0.00%
$78,000 $127,630
Nov 5, 2025 $0.000153
-6.13%
$76,500 $134,233
Nov 4, 2025 $0.000164
+8.61%
$82,000 $134,422
Nov 3, 2025 $0.000151
-1.31%
$75,500 $140,204
Nov 2, 2025 $0.000152
+0.66%
$76,000 $133,387
Nov 1, 2025 $0.000151
+0.00%
$75,500 $135,286
Oct 31, 2025 $0.000151
-1.95%
$76,000 $131,010
Oct 30, 2025 $0.000153
-7.83%
$77,000 $126,630
Oct 29, 2025 $0.000166
-2.35%
$83,000 $135,111
Oct 28, 2025 $0.000167
+0.00%
$83,500 $132,750
Oct 27, 2025 $0.000169
-9.14%
$84,500 $118,924
Oct 26, 2025 $0.000188
+0.53%
$94,000 $122,665
Oct 25, 2025 $0.000187
+1.08%
$93,500 $129,473
Oct 24, 2025 $0.000187
+0.00%
$92,500 $133,904
Oct 23, 2025 $0.000188
+0.00%
$93,500 $129,953
Oct 22, 2025 $0.000187
-4.10%
$93,500 $131,060
Oct 21, 2025 $0.000195
-1.02%
$98,000 $125,418
Oct 20, 2025 $0.000198
+15.79%
$100,000 $143,440
Oct 19, 2025 $0.000173
+0.00%
$86,000 $128,072