Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.000189
-1.05%
$94,500 $136,547
May 15, 6 AM $0.000191
+0.52%
$95,478 $140,388
May 15, 5 AM $0.00019
+0.01%
$94,981 $137,645
May 15, 4 AM $0.00019
+1.06%
$94,972 $136,612
May 15, 3 AM $0.000188
-1.59%
$93,979 $136,913
May 15, 2 AM $0.000191
+1.59%
$95,468 $138,956
May 15, 1 AM $0.000188
+0.00%
$93,978 $137,929
May 15, 12 AM $0.000188
-1.59%
$93,978 $137,223
May 14, 11 PM $0.000191
+1.09%
$95,500 $138,898
May 14, 10 PM $0.000189
+1.06%
$94,475 $137,662
May 14, 9 PM $0.000187
-0.53%
$93,482 $137,071
May 14, 8 PM $0.000188
-0.53%
$93,979 $136,965
May 14, 7 PM $0.000189
-0.03%
$94,476 $137,194
May 14, 6 PM $0.000189
-1.04%
$94,501 $136,822
May 14, 5 PM $0.000191
+0.52%
$95,494 $137,398
May 14, 4 PM $0.00019
+1.06%
$94,997 $137,198
May 14, 3 PM $0.000188
-1.56%
$94,004 $137,049
May 14, 2 PM $0.000191
+1.05%
$95,494 $139,921
May 14, 1 PM $0.000189
+0.52%
$94,501 $138,126
May 14, 12 PM $0.000188
-1.05%
$94,009 $139,519
May 14, 11 AM $0.00019
-0.52%
$95,003 $140,094
May 14, 10 AM $0.000191
+1.59%
$95,500 $142,494
May 14, 9 AM $0.000188
-0.51%
$94,009 $139,337
May 14, 8 AM $0.000189
+0.00%
$94,493 $140,005
May 14, 7 AM $0.000189
-0.52%
$94,493 $138,199
May 14, 6 AM $0.00019
-0.01%
$94,987 $137,748
May 14, 5 AM $0.000198
+2.06%
$99,000 $137,079
May 14, 4 AM $0.000197
-0.51%
$98,500 $142,953
May 14, 3 AM $0.000197
-0.50%
$98,500 $144,350
May 14, 2 AM $0.000198
+2.05%
$98,997 $141,237
May 14, 1 AM $0.000194
-0.51%
$97,007 $132,372
May 14, 12 AM $0.000195
-0.51%
$97,500 $127,019
May 13, 11 PM $0.000196
-0.49%
$98,000 $121,984
May 13, 10 PM $0.000197
+0.51%
$98,482 $118,513
May 13, 9 PM $0.000196
-0.50%
$97,984 $112,164
May 13, 8 PM $0.000197
+0.00%
$98,480 $106,630
May 13, 7 PM $0.000197
+1.02%
$98,479 $101,035
May 13, 6 PM $0.000195
-1.00%
$97,485 $94,592
May 13, 5 PM $0.000197
+1.54%
$98,468 $90,985
May 13, 4 PM $0.000194
-1.01%
$96,979 $84,289
May 13, 3 PM $0.000196
+0.51%
$97,968 $78,124
May 13, 2 PM $0.000195
-0.50%
$97,470 $72,315
May 13, 1 PM $0.000196
+0.00%
$97,959 $68,017
May 13, 12 PM $0.000196
+0.00%
$97,954 $60,949
May 13, 11 AM $0.000196
+1.02%
$97,950 $55,760
May 13, 10 AM $0.000194
-1.98%
$96,960 $49,241
May 13, 9 AM $0.000198
-0.08%
$98,916 $44,855
May 13, 8 AM $0.000198
+1.02%
$99,000 $38,203
May 13, 7 AM $0.000198
+0.10%
$99,000 $32,959
May 13, 6 AM $0.000198
+1.02%
$98,900 $30,385