Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.000191
+1.59%
$95,496 $144,434
May 17, 8 AM $0.000188
-1.05%
$94,002 $141,771
May 17, 7 AM $0.00019
+0.53%
$94,998 $141,374
May 17, 6 AM $0.000189
+0.53%
$94,500 $140,327
May 17, 5 AM $0.000188
+0.54%
$94,002 $140,214
May 17, 4 AM $0.000187
-0.53%
$93,493 $139,026
May 17, 3 AM $0.000188
-0.53%
$93,991 $140,180
May 17, 2 AM $0.000189
+0.53%
$94,489 $140,812
May 17, 1 AM $0.000188
-1.56%
$93,991 $139,545
May 17, 12 AM $0.000191
+2.13%
$95,484 $142,188
May 16, 11 PM $0.000187
-1.57%
$93,494 $139,416
May 16, 10 PM $0.00019
+1.06%
$94,987 $141,850
May 16, 9 PM $0.000188
+0.00%
$93,991 $140,446
May 16, 8 PM $0.000188
-0.01%
$93,991 $138,121
May 16, 7 PM $0.000188
-0.53%
$94,002 $139,452
May 16, 6 PM $0.000189
+0.00%
$94,500 $140,908
May 16, 5 PM $0.000189
+0.01%
$94,500 $142,204
May 16, 4 PM $0.000189
-0.54%
$94,489 $143,199
May 16, 3 PM $0.00019
+1.60%
$94,998 $143,634
May 16, 2 PM $0.000187
+0.00%
$93,504 $141,184
May 16, 1 PM $0.000187
-0.53%
$93,504 $140,606
May 16, 12 PM $0.000188
-1.57%
$94,001 $139,778
May 16, 11 AM $0.000191
+0.52%
$95,497 $140,987
May 16, 10 AM $0.00019
+1.61%
$94,999 $140,281
May 16, 9 AM $0.000187
-1.59%
$93,494 $136,615
May 16, 8 AM $0.00019
+0.53%
$94,998 $136,569
May 16, 7 AM $0.000189
+0.53%
$94,500 $136,214
May 16, 6 AM $0.000188
-0.53%
$94,000 $136,440
May 16, 5 AM $0.000189
-0.53%
$94,500 $137,369
May 16, 4 AM $0.00019
-0.52%
$95,000 $137,822
May 16, 3 AM $0.000191
+0.53%
$95,500 $138,289
May 16, 2 AM $0.00019
+1.60%
$95,000 $137,526
May 16, 1 AM $0.000187
-1.58%
$93,500 $135,116
May 16, 12 AM $0.00019
+0.00%
$95,000 $136,027
May 15, 11 PM $0.00019
+0.53%
$95,000 $136,672
May 15, 10 PM $0.000189
-0.53%
$94,500 $135,978
May 15, 9 PM $0.00019
+1.06%
$95,000 $135,753
May 15, 8 PM $0.000188
-1.05%
$94,000 $136,960
May 15, 7 PM $0.00019
+0.53%
$95,000 $136,546
May 15, 6 PM $0.000189
+0.53%
$94,500 $134,675
May 15, 5 PM $0.000191
+1.60%
$95,500 $134,014
May 15, 4 PM $0.000188
-1.58%
$93,995 $133,504
May 15, 3 PM $0.00019
+1.61%
$95,000 $135,178
May 15, 2 PM $0.000187
-2.09%
$93,500 $132,298
May 15, 1 PM $0.000191
-0.01%
$95,495 $136,156
May 15, 12 PM $0.000191
+0.53%
$95,500 $135,388
May 15, 11 AM $0.00019
-0.52%
$95,000 $134,853
May 15, 10 AM $0.000189
+0.00%
$94,500 $134,772
May 15, 9 AM $0.000189
+0.55%
$94,500 $134,948
May 15, 8 AM $0.000188
-0.02%
$93,980 $135,164