Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.000158
-1.23%
$79,046 $140,188
May 19, 10 AM $0.00016
+0.00%
$80,032 $141,131
May 19, 9 AM $0.00016
+0.00%
$80,032 $141,238
May 19, 8 AM $0.00016
+1.91%
$80,032 $140,478
May 19, 7 AM $0.000157
-0.03%
$78,528 $138,237
May 19, 6 AM $0.000157
-0.62%
$78,553 $136,845
May 19, 5 AM $0.000158
+0.63%
$79,046 $136,940
May 19, 4 AM $0.000157
+0.07%
$78,554 $135,538
May 19, 3 AM $0.000157
-1.88%
$78,500 $130,222
May 19, 2 AM $0.000159
+0.57%
$79,500 $131,239
May 19, 1 AM $0.000158
-1.23%
$79,051 $130,776
May 19, 12 AM $0.00016
+1.88%
$80,035 $133,412
May 18, 11 PM $0.000157
-0.62%
$78,559 $129,321
May 18, 10 PM $0.000158
-0.57%
$79,051 $130,604
May 18, 9 PM $0.000157
+0.00%
$78,500 $125,736
May 18, 8 PM $0.000157
+0.05%
$78,500 $121,707
May 18, 7 PM $0.000157
-5.72%
$78,462 $120,712
May 18, 5 PM $0.000188
-2.10%
$93,984 $138,820
May 18, 4 PM $0.000192
+2.13%
$95,997 $141,285
May 18, 3 PM $0.000188
-1.05%
$93,998 $138,428
May 18, 2 PM $0.00019
+0.00%
$94,997 $139,950
May 18, 1 PM $0.00019
+0.00%
$95,000 $138,981
May 18, 12 PM $0.00019
+1.07%
$95,000 $139,478
May 18, 11 AM $0.000188
-1.05%
$93,998 $138,779
May 18, 10 AM $0.00019
+1.06%
$95,000 $138,887
May 18, 9 AM $0.000188
-1.05%
$94,000 $136,788
May 18, 8 AM $0.00019
+1.06%
$95,000 $137,847
May 18, 7 AM $0.000188
+0.00%
$94,000 $135,960
May 18, 6 AM $0.000188
+0.00%
$94,000 $135,034
May 18, 5 AM $0.000188
-1.05%
$94,000 $135,493
May 18, 4 AM $0.00019
+1.06%
$95,000 $136,269
May 18, 3 AM $0.000188
-1.05%
$94,000 $133,434
May 18, 2 AM $0.00019
+1.06%
$95,000 $134,579
May 18, 1 AM $0.000188
-0.53%
$94,000 $133,797
May 18, 12 AM $0.000189
+0.53%
$94,500 $134,431
May 17, 11 PM $0.000188
-1.57%
$94,001 $134,890
May 17, 10 PM $0.000191
+1.06%
$95,499 $136,313
May 17, 9 PM $0.000189
-1.05%
$94,500 $135,403
May 17, 8 PM $0.000191
+0.53%
$95,499 $139,273
May 17, 7 PM $0.00019
+0.53%
$95,000 $139,236
May 17, 6 PM $0.000189
+0.00%
$94,500 $139,371
May 17, 5 PM $0.000188
-1.05%
$94,000 $138,526
May 17, 4 PM $0.00019
-0.52%
$95,000 $138,896
May 17, 3 PM $0.000191
+0.00%
$95,499 $140,047
May 17, 2 PM $0.000191
+1.06%
$95,499 $140,309
May 17, 1 PM $0.000191
+0.00%
$95,500 $140,534
May 17, 12 PM $0.000191
+1.58%
$95,484 $143,019
May 17, 11 AM $0.000188
+0.53%
$94,001 $140,448
May 17, 10 AM $0.000187
-2.09%
$93,503 $140,432
May 17, 9 AM $0.000191
+1.59%
$95,496 $144,434