Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.000163
+0.00%
$81,481 $73,647
May 21, 12 PM $0.000163
-0.64%
$81,479 $68,631
May 21, 11 AM $0.000166
+1.25%
$83,000 $68,676
May 21, 10 AM $0.000164
-0.02%
$81,973 $68,207
May 21, 9 AM $0.000164
+0.61%
$81,992 $68,197
May 21, 8 AM $0.000163
+0.00%
$81,493 $68,771
May 21, 7 AM $0.000163
+0.00%
$81,493 $69,649
May 21, 6 AM $0.000163
-1.20%
$81,493 $69,284
May 21, 5 AM $0.000165
-0.60%
$82,487 $68,346
May 21, 4 AM $0.000166
+1.83%
$82,985 $67,445
May 21, 3 AM $0.000163
-0.61%
$81,490 $65,029
May 21, 2 AM $0.000164
-0.63%
$81,988 $66,156
May 21, 1 AM $0.000165
+0.61%
$82,506 $68,364
May 21, 12 AM $0.000164
+0.00%
$82,008 $70,708
May 20, 11 PM $0.000164
+0.00%
$82,008 $75,781
May 20, 10 PM $0.000164
+0.00%
$82,007 $81,715
May 20, 9 PM $0.000164
+0.01%
$82,007 $88,016
May 20, 8 PM $0.000164
+0.00%
$81,996 $93,309
May 20, 7 PM $0.000164
+0.00%
$81,997 $97,563
May 20, 6 PM $0.000164
+0.00%
$81,997 $104,327
May 20, 5 PM $0.000164
+0.00%
$81,997 $109,034
May 20, 4 PM $0.000164
+0.00%
$81,998 $114,457
May 20, 3 PM $0.000164
-0.01%
$81,999 $120,632
May 20, 2 PM $0.000164
+0.00%
$82,003 $126,266
May 20, 1 PM $0.000164
+0.01%
$82,003 $131,321
May 20, 12 PM $0.000164
+0.61%
$81,998 $137,971
May 20, 11 AM $0.000163
-0.61%
$81,498 $136,625
May 20, 10 AM $0.000164
+0.61%
$81,998 $138,431
May 20, 9 AM $0.000163
+0.00%
$81,498 $137,197
May 20, 8 AM $0.000163
-1.80%
$81,499 $136,313
May 20, 7 AM $0.000166
+0.61%
$82,997 $139,946
May 20, 6 AM $0.000165
+0.60%
$82,498 $139,223
May 20, 5 AM $0.000164
+0.00%
$82,002 $140,000
May 20, 4 AM $0.000164
+2.50%
$82,002 $139,544
May 20, 3 AM $0.000161
-0.62%
$80,500 $139,618
May 20, 2 AM $0.00016
+0.00%
$80,000 $143,507
May 20, 1 AM $0.000161
-0.62%
$80,500 $139,401
May 20, 12 AM $0.000159
-0.63%
$79,500 $137,933
May 19, 11 PM $0.000162
+1.89%
$81,000 $140,634
May 19, 10 PM $0.000159
-0.63%
$79,500 $137,232
May 19, 9 PM $0.000162
+0.62%
$81,000 $140,571
May 19, 8 PM $0.000162
+1.89%
$81,000 $143,812
May 19, 7 PM $0.00016
-1.23%
$80,000 $142,232
May 19, 6 PM $0.00016
+0.63%
$80,000 $144,992
May 19, 5 PM $0.000162
+0.62%
$81,000 $143,220
May 19, 4 PM $0.000161
+0.63%
$80,500 $144,029
May 19, 3 PM $0.000161
+1.26%
$80,500 $142,513
May 19, 2 PM $0.00016
-0.62%
$80,000 $140,681
May 19, 1 PM $0.000161
+2.51%
$80,499 $144,173
May 19, 12 PM $0.000157
-0.65%
$78,529 $138,380