Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000159
-0.83%
$79,506 $2,069
May 23, 2 PM $0.00016
+0.27%
$80,168 $8,832
May 23, 1 PM $0.00016
-0.02%
$79,949 $15,503
May 23, 12 PM $0.00016
+0.00%
$79,964 $21,974
May 23, 11 AM $0.00016
+0.00%
$79,966 $24,851
May 23, 10 AM $0.00016
-0.04%
$79,966 $24,860
May 23, 9 AM $0.00016
+0.00%
$80,000 $23,777
May 23, 8 AM $0.00016
-0.14%
$80,000 $23,777
May 23, 7 AM $0.00016
+0.14%
$80,109 $26,172
May 23, 6 AM $0.00016
-0.18%
$80,000 $25,657
May 23, 5 AM $0.00016
+0.03%
$80,148 $27,081
May 23, 4 AM $0.00016
+0.02%
$80,122 $33,004
May 23, 3 AM $0.00016
+0.02%
$80,105 $38,181
May 23, 2 AM $0.00016
+0.01%
$80,092 $43,396
May 23, 1 AM $0.00016
+0.01%
$80,082 $49,103
May 23, 12 AM $0.00016
+0.12%
$80,075 $53,527
May 22, 11 PM $0.00016
-0.03%
$79,982 $58,294
May 22, 10 PM $0.00016
+0.01%
$80,008 $63,219
May 22, 9 PM $0.00016
-0.01%
$80,000 $68,233
May 22, 8 PM $0.00016
+0.00%
$80,004 $74,293
May 22, 7 PM $0.00016
+0.00%
$80,004 $81,161
May 22, 6 PM $0.00016
+0.00%
$80,004 $87,249
May 22, 5 PM $0.00016
+0.00%
$80,003 $93,378
May 22, 4 PM $0.00016
+0.63%
$80,003 $99,236
May 22, 3 PM $0.000159
+0.00%
$79,504 $103,782
May 22, 2 PM $0.000159
+0.00%
$79,504 $103,479
May 22, 1 PM $0.000159
+0.00%
$79,506 $103,126
May 22, 12 PM $0.000159
-2.45%
$79,505 $101,940
May 22, 11 AM $0.000163
+0.01%
$81,500 $106,055
May 22, 10 AM $0.000163
+0.00%
$81,493 $111,831
May 22, 9 AM $0.000163
+0.00%
$81,490 $117,941
May 22, 8 AM $0.000163
-0.02%
$81,490 $124,160
May 22, 7 AM $0.000163
+0.00%
$81,503 $127,694
May 22, 6 AM $0.000163
+0.00%
$81,499 $132,765
May 22, 5 AM $0.000163
+0.00%
$81,500 $139,263
May 22, 4 AM $0.000163
+0.00%
$81,500 $139,918
May 22, 3 AM $0.000166
+0.61%
$83,000 $140,505
May 22, 2 AM $0.000166
+0.00%
$83,000 $142,500
May 22, 1 AM $0.000164
+0.61%
$82,000 $142,979
May 22, 12 AM $0.000163
-0.61%
$81,500 $141,057
May 21, 11 PM $0.000163
-1.81%
$81,500 $134,295
May 21, 10 PM $0.000166
+1.22%
$83,000 $128,709
May 21, 9 PM $0.000164
+0.61%
$81,996 $124,060
May 21, 8 PM $0.000163
-1.20%
$81,499 $118,386
May 21, 7 PM $0.000165
-0.60%
$82,491 $112,123
May 21, 6 PM $0.000166
+1.21%
$82,986 $106,857
May 21, 5 PM $0.000164
+0.00%
$81,994 $98,644
May 21, 4 PM $0.000164
-0.61%
$81,993 $93,581
May 21, 3 PM $0.000165
+1.22%
$82,462 $87,608
May 21, 2 PM $0.000163
-0.02%
$81,468 $79,838