Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000157
+0.00%
$78,500 $74,035
May 25, 4 PM $0.000157
-0.63%
$78,500 $74,057
May 25, 3 PM $0.000158
-0.63%
$79,000 $76,716
May 25, 2 PM $0.000159
-0.63%
$79,500 $77,871
May 25, 1 PM $0.00016
+0.00%
$80,000 $77,850
May 25, 12 PM $0.000158
+0.64%
$79,000 $78,836
May 25, 11 AM $0.000158
-1.25%
$79,000 $78,191
May 25, 10 AM $0.000159
+0.63%
$79,500 $81,211
May 25, 9 AM $0.00016
+1.86%
$80,000 $81,394
May 25, 8 AM $0.000157
+0.73%
$78,541 $83,174
May 25, 7 AM $0.000156
-0.02%
$77,975 $82,590
May 25, 6 AM $0.000156
+0.00%
$77,991 $83,448
May 25, 5 AM $0.000156
-0.61%
$77,988 $85,067
May 25, 4 AM $0.000157
-0.09%
$78,469 $86,418
May 25, 3 AM $0.000157
+0.00%
$78,540 $91,901
May 25, 2 AM $0.000157
+0.00%
$78,538 $97,025
May 25, 1 AM $0.000157
+0.00%
$78,538 $102,039
May 25, 12 AM $0.000157
+0.00%
$78,536 $108,287
May 24, 11 PM $0.000157
+0.04%
$78,534 $113,450
May 24, 10 PM $0.000157
+0.07%
$78,500 $116,557
May 24, 9 PM $0.000157
-0.07%
$78,443 $124,546
May 24, 8 PM $0.000157
+0.00%
$78,500 $128,108
May 24, 7 PM $0.000157
+1.29%
$78,500 $134,009
May 24, 6 PM $0.000155
+0.00%
$77,501 $139,158
May 24, 5 PM $0.000155
-0.63%
$77,501 $138,330
May 24, 4 PM $0.000156
-0.63%
$77,995 $139,394
May 24, 3 PM $0.000157
+1.28%
$78,489 $139,528
May 24, 2 PM $0.000155
-1.26%
$77,500 $132,604
May 24, 1 PM $0.000157
+0.00%
$78,487 $128,530
May 24, 12 PM $0.000157
+0.69%
$78,486 $122,997
May 24, 11 AM $0.000156
-0.07%
$77,949 $115,134
May 24, 10 AM $0.000157
+1.29%
$78,500 $107,825
May 24, 9 AM $0.000157
+0.72%
$78,500 $100,988
May 24, 8 AM $0.000156
+0.57%
$77,939 $97,207
May 24, 7 AM $0.000155
-3.07%
$77,500 $91,386
May 24, 6 AM $0.00016
+0.63%
$79,951 $88,180
May 24, 5 AM $0.000159
-0.69%
$79,454 $81,360
May 24, 4 AM $0.00016
-0.62%
$80,003 $75,627
May 24, 3 AM $0.000161
+0.00%
$80,499 $71,193
May 24, 2 AM $0.000161
+1.30%
$80,499 $65,428
May 24, 1 AM $0.000159
-1.28%
$79,468 $59,315
May 24, 12 AM $0.000161
+0.63%
$80,500 $53,057
May 23, 11 PM $0.000161
+1.29%
$80,500 $47,231
May 23, 10 PM $0.000159
-0.12%
$79,474 $42,616
May 23, 9 PM $0.000159
-0.54%
$79,571 $36,525
May 23, 8 PM $0.00016
+0.47%
$79,874 $31,500
May 23, 7 PM $0.000161
+1.48%
$80,500 $24,285
May 23, 6 PM $0.000159
-0.22%
$79,325 $18,639
May 23, 5 PM $0.00016
+0.68%
$80,000 $11,880
May 23, 4 PM $0.000159
-0.06%
$79,456 $6,825