Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.000157
-1.26%
$78,500 $139,675
May 27, 6 PM $0.000157
-0.63%
$78,500 $139,963
May 27, 5 PM $0.000158
-1.25%
$79,000 $140,488
May 27, 4 PM $0.000159
+0.63%
$79,500 $144,077
May 27, 3 PM $0.000157
-1.26%
$78,500 $143,171
May 27, 2 PM $0.000157
+0.00%
$78,500 $141,909
May 27, 1 PM $0.00016
+0.63%
$80,000 $141,821
May 27, 12 PM $0.00016
+0.00%
$80,000 $144,208
May 27, 11 AM $0.00016
+0.00%
$80,000 $144,037
May 27, 10 AM $0.00016
+1.27%
$80,000 $144,172
May 27, 9 AM $0.000159
+1.27%
$79,500 $142,603
May 27, 8 AM $0.000157
+0.00%
$78,500 $141,904
May 27, 7 AM $0.000158
+0.64%
$79,000 $140,375
May 27, 6 AM $0.000158
+0.00%
$79,000 $140,462
May 27, 5 AM $0.000158
+0.00%
$79,000 $141,733
May 27, 4 AM $0.000157
+0.00%
$78,500 $141,485
May 27, 3 AM $0.000159
-0.63%
$79,500 $140,940
May 27, 2 AM $0.000158
+0.00%
$79,000 $144,202
May 27, 1 AM $0.000158
-1.25%
$79,000 $142,501
May 27, 12 AM $0.000157
-1.88%
$78,500 $146,215
May 26, 11 PM $0.000158
-0.63%
$79,000 $145,577
May 26, 10 PM $0.00016
+1.27%
$80,000 $143,053
May 26, 9 PM $0.000159
+0.63%
$79,500 $141,144
May 26, 8 PM $0.00016
+1.27%
$80,000 $140,939
May 26, 7 PM $0.000157
-1.26%
$78,500 $139,264
May 26, 6 PM $0.000159
+0.64%
$79,509 $142,424
May 26, 5 PM $0.000157
-0.63%
$78,500 $140,522
May 26, 4 PM $0.00016
+1.91%
$80,000 $140,045
May 26, 3 PM $0.000157
+0.02%
$78,513 $137,930
May 26, 2 PM $0.000157
-1.90%
$78,500 $137,209
May 26, 1 PM $0.00016
+0.02%
$80,018 $140,336
May 26, 12 PM $0.000158
-0.63%
$79,000 $138,976
May 26, 11 AM $0.000159
+0.63%
$79,500 $139,630
May 26, 10 AM $0.000157
-0.63%
$78,500 $136,948
May 26, 9 AM $0.000157
-0.63%
$78,500 $136,126
May 26, 8 AM $0.00016
+0.63%
$80,000 $135,787
May 26, 7 AM $0.000158
+0.64%
$79,000 $136,338
May 26, 6 AM $0.000158
-0.63%
$79,000 $135,175
May 26, 5 AM $0.00016
+1.27%
$80,000 $135,357
May 26, 4 AM $0.00016
+0.00%
$80,000 $132,459
May 26, 3 AM $0.000158
+0.64%
$79,000 $128,063
May 26, 2 AM $0.000159
+0.00%
$79,500 $118,677
May 26, 1 AM $0.000157
+0.00%
$78,500 $113,411
May 26, 12 AM $0.000159
+0.13%
$79,600 $107,162
May 25, 11 PM $0.000158
-0.63%
$79,000 $98,607
May 25, 10 PM $0.000157
-1.26%
$78,500 $94,616
May 25, 9 PM $0.000159
+0.63%
$79,500 $90,264
May 25, 8 PM $0.000158
+0.64%
$79,000 $83,928
May 25, 7 PM $0.000157
-0.63%
$78,500 $77,722
May 25, 6 PM $0.000159
+0.63%
$79,500 $73,582