Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.000157
-1.86%
$78,528 $92,086
May 29, 7 PM $0.00016
+1.89%
$80,018 $87,717
May 29, 6 PM $0.000157
-0.63%
$78,533 $79,074
May 29, 5 PM $0.000158
+0.63%
$79,031 $72,668
May 29, 4 PM $0.000157
+0.00%
$78,540 $65,617
May 29, 3 PM $0.000157
-0.63%
$78,542 $63,495
May 29, 2 PM $0.000158
-1.24%
$79,036 $63,694
May 29, 1 PM $0.00016
+0.60%
$80,025 $63,712
May 29, 12 PM $0.000159
-0.61%
$79,544 $61,887
May 29, 11 AM $0.00016
+0.62%
$80,036 $61,961
May 29, 10 AM $0.000159
+0.00%
$79,545 $61,714
May 29, 9 AM $0.000159
+0.62%
$79,544 $63,650
May 29, 8 AM $0.000158
-0.62%
$79,052 $63,657
May 29, 7 AM $0.000159
-0.62%
$79,543 $65,541
May 29, 6 AM $0.00016
+0.62%
$80,035 $65,485
May 29, 5 AM $0.000159
+0.00%
$79,542 $66,608
May 29, 4 AM $0.000159
+0.00%
$79,538 $73,486
May 29, 3 AM $0.000159
+0.00%
$79,535 $79,744
May 29, 2 AM $0.000159
+0.04%
$79,533 $86,309
May 29, 1 AM $0.000159
+0.00%
$79,500 $90,461
May 29, 12 AM $0.000159
+0.00%
$79,500 $96,423
May 28, 11 PM $0.000159
+0.00%
$79,500 $103,250
May 28, 10 PM $0.000159
+0.00%
$79,500 $109,214
May 28, 9 PM $0.000159
+0.00%
$79,500 $115,010
May 28, 8 PM $0.000159
+0.00%
$79,500 $122,402
May 28, 7 PM $0.000159
+0.00%
$79,500 $128,606
May 28, 6 PM $0.000159
+0.00%
$79,500 $133,053
May 28, 5 PM $0.000159
-0.02%
$79,500 $137,701
May 28, 4 PM $0.000159
+1.29%
$79,513 $143,047
May 28, 3 PM $0.000158
-0.63%
$79,000 $142,323
May 28, 2 PM $0.000159
+0.62%
$79,500 $146,571
May 28, 1 PM $0.000158
-1.24%
$79,007 $145,718
May 28, 12 PM $0.00016
+0.63%
$80,000 $146,998
May 28, 11 AM $0.000159
+0.00%
$79,501 $146,964
May 28, 10 AM $0.000159
-0.62%
$79,501 $147,269
May 28, 9 AM $0.00016
+0.63%
$80,000 $145,499
May 28, 8 AM $0.000159
+1.27%
$79,501 $143,950
May 28, 7 AM $0.000157
-0.63%
$78,504 $141,435
May 28, 6 AM $0.000158
+0.64%
$79,002 $140,022
May 28, 5 AM $0.000157
-0.63%
$78,504 $138,972
May 28, 4 AM $0.000158
+0.00%
$79,002 $137,989
May 28, 3 AM $0.000158
-1.25%
$79,002 $137,909
May 28, 2 AM $0.00016
+0.63%
$80,000 $139,288
May 28, 1 AM $0.000159
+1.27%
$79,501 $139,546
May 28, 12 AM $0.000157
-0.63%
$78,503 $138,185
May 27, 11 PM $0.000158
+0.64%
$79,002 $138,276
May 27, 10 PM $0.000157
-0.63%
$78,500 $138,170
May 27, 9 PM $0.000158
-0.62%
$79,008 $139,116
May 27, 8 PM $0.000158
-1.25%
$79,000 $137,874
May 27, 7 PM $0.000157
-1.26%
$78,500 $139,675