Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.000157
-0.65%
$78,485 $135,641
May 31, 9 PM $0.000158
+0.64%
$79,000 $134,311
May 31, 8 PM $0.000157
+0.00%
$78,500 $132,354
May 31, 7 PM $0.000157
-1.26%
$78,500 $133,013
May 31, 6 PM $0.00016
+1.27%
$80,000 $133,990
May 31, 5 PM $0.000158
+0.64%
$79,000 $134,283
May 31, 4 PM $0.000158
+0.00%
$79,000 $132,477
May 31, 3 PM $0.000159
+0.00%
$79,500 $133,448
May 31, 2 PM $0.000157
-1.26%
$78,500 $133,145
May 31, 1 PM $0.000157
-1.88%
$78,500 $132,902
May 31, 12 PM $0.00016
+1.30%
$80,029 $132,560
May 31, 11 AM $0.000159
+0.00%
$79,500 $130,782
May 31, 10 AM $0.000158
-1.25%
$79,000 $132,975
May 31, 9 AM $0.000157
-0.63%
$78,500 $137,107
May 31, 8 AM $0.00016
+0.63%
$80,000 $135,093
May 31, 7 AM $0.000157
-1.26%
$78,500 $137,057
May 31, 6 AM $0.000158
-1.25%
$79,000 $137,913
May 31, 5 AM $0.000159
+0.00%
$79,500 $139,141
May 31, 4 AM $0.000159
+1.27%
$79,500 $138,162
May 31, 3 AM $0.000157
-0.63%
$78,500 $135,558
May 31, 2 AM $0.000158
-0.63%
$79,000 $136,594
May 31, 1 AM $0.000157
-1.88%
$78,500 $138,992
May 31, 12 AM $0.000158
-1.25%
$79,000 $140,772
May 30, 11 PM $0.00016
+1.27%
$80,000 $142,312
May 30, 10 PM $0.000159
-0.62%
$79,500 $140,127
May 30, 9 PM $0.00016
+1.90%
$79,995 $144,290
May 30, 8 PM $0.000157
-1.87%
$78,503 $145,921
May 30, 7 PM $0.00016
+0.63%
$80,002 $146,807
May 30, 6 PM $0.000159
+1.28%
$79,502 $147,074
May 30, 5 PM $0.000157
-1.88%
$78,500 $144,636
May 30, 4 PM $0.00016
+0.00%
$80,002 $149,137
May 30, 3 PM $0.00016
+1.91%
$80,002 $148,380
May 30, 2 PM $0.000157
-1.26%
$78,503 $147,777
May 30, 1 PM $0.000159
+1.28%
$79,503 $149,334
May 30, 12 PM $0.000157
+0.00%
$78,503 $149,606
May 30, 11 AM $0.000157
-0.63%
$78,503 $149,320
May 30, 10 AM $0.000158
-0.63%
$79,003 $147,768
May 30, 9 AM $0.000159
+1.28%
$79,503 $146,530
May 30, 8 AM $0.000157
-1.25%
$78,503 $148,607
May 30, 7 AM $0.000157
-1.88%
$78,500 $146,836
May 30, 6 AM $0.000157
-1.26%
$78,500 $149,663
May 30, 5 AM $0.000157
-1.88%
$78,500 $147,137
May 30, 4 AM $0.00016
+1.27%
$80,001 $141,178
May 30, 3 AM $0.000158
+0.00%
$79,001 $134,828
May 30, 2 AM $0.000158
-0.01%
$79,001 $127,807
May 30, 1 AM $0.000158
-0.63%
$79,013 $121,552
May 30, 12 AM $0.000159
+0.63%
$79,512 $116,572
May 29, 11 PM $0.000158
+0.65%
$79,015 $108,996
May 29, 10 PM $0.000157
-0.65%
$78,503 $103,238
May 29, 9 PM $0.000158
+0.62%
$79,015 $99,516