Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.000144
-0.84%
$71,910 $143,953
Jun 2, 11 PM $0.000145
+1.33%
$72,519 $144,396
Jun 2, 10 PM $0.000143
-1.31%
$71,567 $142,871
Jun 2, 9 PM $0.000145
+1.33%
$72,520 $144,272
Jun 2, 8 PM $0.000143
-1.15%
$71,569 $141,699
Jun 2, 7 PM $0.000145
+1.33%
$72,406 $143,558
Jun 2, 6 PM $0.000143
-1.63%
$71,452 $140,688
Jun 2, 5 PM $0.000145
+0.69%
$72,633 $143,893
Jun 2, 4 PM $0.000144
+0.18%
$72,132 $140,846
Jun 2, 3 PM $0.000144
-0.66%
$72,003 $140,644
Jun 2, 2 PM $0.000145
+0.67%
$72,484 $141,712
Jun 2, 1 PM $0.000144
-2.04%
$72,000 $136,136
Jun 2, 12 PM $0.000147
-0.66%
$73,500 $141,299
Jun 2, 11 AM $0.000148
+2.06%
$73,991 $142,137
Jun 2, 10 AM $0.000145
+0.00%
$72,500 $137,926
Jun 2, 9 AM $0.000146
+0.70%
$73,000 $140,076
Jun 2, 8 AM $0.000145
-0.68%
$72,490 $139,708
Jun 2, 7 AM $0.000146
-1.38%
$72,988 $141,188
Jun 2, 6 AM $0.000148
+1.40%
$74,009 $142,086
Jun 2, 5 AM $0.000146
-1.37%
$72,988 $139,609
Jun 2, 4 AM $0.000148
+1.39%
$74,000 $142,088
Jun 2, 3 AM $0.000146
-0.03%
$72,987 $142,257
Jun 2, 2 AM $0.000146
+0.69%
$73,009 $141,941
Jun 2, 1 AM $0.000145
-1.36%
$72,512 $142,212
Jun 2, 12 AM $0.000147
+1.36%
$73,513 $143,308
Jun 1, 11 PM $0.000145
-2.02%
$72,523 $141,889
Jun 1, 10 PM $0.000148
+0.66%
$74,020 $143,030
Jun 1, 9 PM $0.000147
-0.67%
$73,536 $142,034
Jun 1, 8 PM $0.000148
+0.00%
$74,029 $142,770
Jun 1, 7 PM $0.000148
+2.04%
$74,029 $140,904
Jun 1, 6 PM $0.000145
+0.12%
$72,553 $137,552
Jun 1, 5 PM $0.000145
-0.68%
$72,467 $136,949
Jun 1, 4 PM $0.000146
-0.73%
$72,960 $138,303
Jun 1, 3 PM $0.000147
+0.00%
$73,493 $136,734
Jun 1, 2 PM $0.000147
+0.00%
$73,493 $137,459
Jun 1, 1 PM $0.000147
+0.00%
$73,493 $138,177
Jun 1, 12 PM $0.000147
+0.00%
$73,494 $137,688
Jun 1, 11 AM $0.000147
+0.68%
$73,494 $138,533
Jun 1, 10 AM $0.000146
+0.00%
$72,999 $136,920
Jun 1, 9 AM $0.000145
-0.68%
$72,500 $133,612
Jun 1, 8 AM $0.000146
+0.00%
$72,995 $135,245
Jun 1, 7 AM $0.000146
+0.00%
$72,995 $134,622
Jun 1, 6 AM $0.000146
-0.67%
$72,995 $133,106
Jun 1, 5 AM $0.000147
-2.02%
$73,488 $134,819
Jun 1, 4 AM $0.00015
+0.72%
$75,000 $134,073
Jun 1, 3 AM $0.000149
-0.69%
$74,465 $132,823
Jun 1, 2 AM $0.00015
-0.63%
$74,984 $132,638
Jun 1, 1 AM $0.000151
-3.86%
$75,463 $133,351
Jun 1, 12 AM $0.000157
-0.63%
$78,494 $136,272
May 31, 11 PM $0.000158
+0.64%
$78,991 $137,044