Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0000959
-1.91%
$47,931 $85,379
Jan 25, 2026 $0.0000977
-6.03%
$48,862 $145,614
Jan 24, 2026 $0.000104
+0.31%
$52,000 $135,679
Jan 23, 2026 $0.000104
-1.03%
$51,836 $151,932
Jan 22, 2026 $0.000105
+0.91%
$52,380 $156,227
Jan 21, 2026 $0.000104
-0.87%
$53,000 $152,051
Jan 20, 2026 $0.000105
-4.63%
$52,362 $152,350
Jan 19, 2026 $0.00011
-0.67%
$54,902 $150,204
Jan 18, 2026 $0.000111
+2.23%
$55,374 $148,416
Jan 17, 2026 $0.000108
-0.35%
$54,165 $156,589
Jan 16, 2026 $0.000109
+0.80%
$54,434 $161,909
Jan 15, 2026 $0.000108
-2.45%
$53,919 $151,188
Jan 14, 2026 $0.000111
+2.69%
$55,429 $156,007
Jan 13, 2026 $0.000108
-2.65%
$53,976 $161,413
Jan 12, 2026 $0.000111
+0.84%
$55,300 $156,749
Jan 11, 2026 $0.00011
-3.40%
$55,048 $156,847
Jan 10, 2026 $0.000114
+0.88%
$56,920 $161,973
Jan 9, 2026 $0.000113
+0.66%
$56,425 $155,151
Jan 8, 2026 $0.000112
-1.47%
$56,054 $157,937
Jan 7, 2026 $0.000114
-2.19%
$56,893 $150,328
Jan 6, 2026 $0.000116
-2.52%
$58,000 $146,289
Jan 5, 2026 $0.000119
+0.81%
$59,670 $151,870
Jan 4, 2026 $0.000118
-1.54%
$59,194 $149,460
Jan 3, 2026 $0.00012
+0.56%
$60,121 $154,229
Jan 2, 2026 $0.00012
-1.33%
$59,785 $153,745
Jan 1, 2026 $0.000121
-0.93%
$60,593 $149,636
Dec 31, 2025 $0.000119
-0.95%
$61,151 $141,447
Dec 30, 2025 $0.00012
-0.21%
$60,057 $153,860
Dec 29, 2025 $0.000119
-2.28%
$60,182 $144,835
Dec 28, 2025 $0.00012
+0.31%
$61,123 $154,069
Dec 27, 2025 $0.00012
-0.25%
$60,000 $139,182
Dec 26, 2025 $0.00012
-1.41%
$61,074 $159,587
Dec 25, 2025 $0.000122
+1.44%
$61,011 $159,725
Dec 24, 2025 $0.000121
-0.74%
$60,158 $149,170
Dec 23, 2025 $0.000123
+2.46%
$61,070 $164,582
Dec 22, 2025 $0.00012
-2.10%
$60,064 $155,924
Dec 21, 2025 $0.00012
-0.18%
$61,387 $146,903
Dec 20, 2025 $0.000123
+2.40%
$60,111 $150,085
Dec 19, 2025 $0.000122
-0.70%
$60,051 $150,867
Dec 18, 2025 $0.00012
-1.69%
$61,402 $150,372
Dec 17, 2025 $0.000123
+2.50%
$60,500 $138,277
Dec 16, 2025 $0.00012
+0.00%
$60,000 $141,383
Dec 15, 2025 $0.000123
+1.65%
$61,500 $152,058
Dec 14, 2025 $0.000122
+0.83%
$61,500 $144,803
Dec 13, 2025 $0.000123
+0.00%
$61,500 $141,496
Dec 12, 2025 $0.000122
+0.00%
$61,000 $150,087
Dec 11, 2025 $0.00012
-2.44%
$60,000 $147,685
Dec 10, 2025 $0.000122
-3.94%
$61,000 $144,498
Dec 9, 2025 $0.000127
+0.79%
$63,500 $141,319
Dec 8, 2025 $0.000125
-0.79%
$62,500 $136,351