Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0000959
-1.91%
$47,931 $85,379
Jan 25, 2026 $0.0000977
-6.03%
$48,862 $145,614
Jan 24, 2026 $0.000104
+0.31%
$52,000 $135,679
Jan 23, 2026 $0.000104
-1.03%
$51,836 $151,932
Jan 22, 2026 $0.000105
+0.91%
$52,380 $156,227
Jan 21, 2026 $0.000104
-0.87%
$53,000 $152,051
Jan 20, 2026 $0.000105
-4.63%
$52,362 $152,350
Jan 19, 2026 $0.00011
-0.67%
$54,902 $150,204
Jan 18, 2026 $0.000111
+2.23%
$55,374 $148,416
Jan 17, 2026 $0.000108
-0.35%
$54,165 $156,589
Jan 16, 2026 $0.000109
+0.80%
$54,434 $161,909
Jan 15, 2026 $0.000108
-2.45%
$53,919 $151,188
Jan 14, 2026 $0.000111
+2.69%
$55,429 $156,007
Jan 13, 2026 $0.000108
-2.65%
$53,976 $161,413
Jan 12, 2026 $0.000111
+0.84%
$55,300 $156,749
Jan 11, 2026 $0.00011
-3.40%
$55,048 $156,847
Jan 10, 2026 $0.000114
+0.88%
$56,920 $161,973
Jan 9, 2026 $0.000113
+0.66%
$56,425 $155,151
Jan 8, 2026 $0.000112
-1.47%
$56,054 $157,937
Jan 7, 2026 $0.000114
-2.19%
$56,893 $150,328
Jan 6, 2026 $0.000116
-2.52%
$58,000 $146,289
Jan 5, 2026 $0.000119
+0.81%
$59,670 $151,870
Jan 4, 2026 $0.000118
-1.54%
$59,194 $149,460
Jan 3, 2026 $0.00012
+0.56%
$60,121 $154,229
Jan 2, 2026 $0.00012
-1.33%
$59,785 $153,745
Jan 1, 2026 $0.000121
-0.93%
$60,593 $149,636
Dec 31, 2025 $0.000119
-0.95%
$61,151 $141,447
Dec 30, 2025 $0.00012
-0.21%
$60,057 $153,860
Dec 29, 2025 $0.000119
-2.28%
$60,182 $144,835
Dec 28, 2025 $0.00012
+0.31%
$61,123 $154,069
Dec 27, 2025 $0.00012
-0.25%
$60,000 $139,182
Dec 26, 2025 $0.00012
-1.41%
$61,074 $159,587
Dec 25, 2025 $0.000122
+1.44%
$61,011 $159,725
Dec 24, 2025 $0.000121
-0.74%
$60,158 $149,170
Dec 23, 2025 $0.000123
+2.46%
$61,070 $164,582
Dec 22, 2025 $0.00012
-2.10%
$60,064 $155,924
Dec 21, 2025 $0.00012
-0.18%
$61,387 $146,903
Dec 20, 2025 $0.000123
+2.40%
$60,111 $150,085
Dec 19, 2025 $0.000122
-0.70%
$60,051 $150,867
Dec 18, 2025 $0.00012
-1.69%
$61,402 $150,372
Dec 17, 2025 $0.000123
+2.50%
$60,500 $138,277
Dec 16, 2025 $0.00012
+0.00%
$60,000 $141,383
Dec 15, 2025 $0.000123
+1.65%
$61,500 $152,058
Dec 14, 2025 $0.000122
+0.83%
$61,500 $144,803
Dec 13, 2025 $0.000123
+0.00%
$61,500 $141,496
Dec 12, 2025 $0.000122
+0.00%
$61,000 $150,087
Dec 11, 2025 $0.00012
-2.44%
$60,000 $147,685
Dec 10, 2025 $0.000122
-3.94%
$61,000 $144,498
Dec 9, 2025 $0.000127
+0.79%
$63,500 $141,319
Dec 8, 2025 $0.000125
-0.79%
$62,500 $136,351