Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.00012
+1.70%
$60,000 $147,926
Jun 5, 2 AM $0.000118
-3.37%
$58,995 $144,652
Jun 5, 1 AM $0.000122
+3.47%
$61,055 $441
Jun 5, 12 AM $0.000118
-0.82%
$59,006 $144,486
Jun 4, 11 PM $0.000119
+0.00%
$59,492 $147,365
Jun 4, 10 PM $0.000119
+0.85%
$59,493 $148,055
Jun 4, 9 PM $0.000118
+0.00%
$58,993 $147,468
Jun 4, 8 PM $0.000118
-0.84%
$58,993 $145,164
Jun 4, 7 PM $0.000119
-0.85%
$59,491 $146,870
Jun 4, 6 PM $0.00012
+0.84%
$59,986 $147,942
Jun 4, 5 PM $0.000119
-0.03%
$59,488 $146,140
Jun 4, 4 PM $0.000119
+0.00%
$59,507 $144,239
Jun 4, 3 PM $0.000119
+0.84%
$59,507 $143,707
Jun 4, 2 PM $0.000118
-0.83%
$59,010 $143,721
Jun 4, 1 PM $0.000119
+0.86%
$59,505 $144,635
Jun 4, 12 PM $0.000118
-0.82%
$59,000 $141,778
Jun 4, 11 AM $0.000119
+0.85%
$59,487 $142,368
Jun 4, 10 AM $0.000118
-2.49%
$58,985 $142,383
Jun 4, 9 AM $0.000121
+0.83%
$60,488 $144,509
Jun 4, 8 AM $0.00012
+0.84%
$59,991 $143,835
Jun 4, 7 AM $0.000119
+0.81%
$59,492 $140,487
Jun 4, 6 AM $0.000118
-2.45%
$59,012 $139,932
Jun 4, 5 AM $0.000121
+1.64%
$60,492 $145,192
Jun 4, 4 AM $0.000119
+0.00%
$59,518 $141,191
Jun 4, 3 AM $0.000119
+0.07%
$59,517 $140,686
Jun 4, 2 AM $0.000119
-2.35%
$59,476 $140,886
Jun 4, 1 AM $0.000122
-0.16%
$60,905 $144,089
Jun 4, 12 AM $0.000124
+0.00%
$62,000 $138,755
Jun 3, 11 PM $0.000122
-1.49%
$61,000 $138,921
Jun 3, 10 PM $0.000124
-1.00%
$61,920 $142,196
Jun 3, 9 PM $0.000125
+1.00%
$62,546 $142,214
Jun 3, 8 PM $0.000124
+0.00%
$61,926 $141,586
Jun 3, 7 PM $0.000124
-0.77%
$61,924 $141,586
Jun 3, 6 PM $0.000125
+1.58%
$62,403 $140,986
Jun 3, 5 PM $0.000123
-1.51%
$61,435 $137,316
Jun 3, 4 PM $0.000125
+2.36%
$62,376 $140,890
Jun 3, 3 PM $0.000122
-0.76%
$60,941 $138,016
Jun 3, 2 PM $0.000123
-1.48%
$61,405 $136,595
Jun 3, 1 PM $0.000125
+1.54%
$62,328 $138,398
Jun 3, 12 PM $0.000123
+0.01%
$61,381 $135,711
Jun 3, 11 AM $0.000123
-1.37%
$61,376 $135,281
Jun 3, 10 AM $0.000124
-1.45%
$62,228 $134,442
Jun 3, 9 AM $0.000126
-3.21%
$63,146 $135,395
Jun 3, 8 AM $0.00013
+2.69%
$65,241 $138,861
Jun 3, 6 AM $0.000141
-0.96%
$70,315 $143,758
Jun 3, 5 AM $0.000143
+0.67%
$71,258 $145,014
Jun 3, 4 AM $0.000142
+0.44%
$70,784 $144,753
Jun 3, 3 AM $0.000141
-1.33%
$70,477 $143,579
Jun 3, 2 AM $0.000143
+0.64%
$71,430 $144,578
Jun 3, 1 AM $0.000142
-1.30%
$70,974 $142,056