Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.00012
+1.69%
$60,002 $144,940
Jun 7, 3 AM $0.000118
-0.84%
$59,003 $144,436
Jun 7, 2 AM $0.000119
-0.83%
$59,500 $144,631
Jun 7, 1 AM $0.00012
+1.70%
$60,000 $146,464
Jun 7, 12 AM $0.000118
-0.84%
$59,000 $144,343
Jun 6, 11 PM $0.000119
+0.84%
$59,499 $147,193
Jun 6, 10 PM $0.000118
-1.66%
$59,002 $145,318
Jun 6, 9 PM $0.00012
+2.17%
$59,998 $147,217
Jun 6, 8 PM $0.000117
-0.47%
$58,725 $206
Jun 6, 7 PM $0.000118
-1.67%
$59,000 $143,344
Jun 6, 6 PM $0.00012
+0.00%
$60,001 $146,356
Jun 6, 5 PM $0.00012
+0.01%
$60,001 $145,786
Jun 6, 4 PM $0.00012
+0.84%
$59,995 $146,453
Jun 6, 3 PM $0.000119
-0.02%
$59,497 $145,397
Jun 6, 2 PM $0.000119
+0.00%
$59,508 $144,713
Jun 6, 1 PM $0.000119
+0.84%
$59,510 $145,479
Jun 6, 12 PM $0.000118
+0.00%
$59,013 $143,025
Jun 6, 11 AM $0.000118
+0.00%
$59,013 $141,807
Jun 6, 10 AM $0.000118
-0.83%
$59,013 $140,817
Jun 6, 9 AM $0.000119
+0.00%
$59,510 $140,645
Jun 6, 8 AM $0.000119
+0.00%
$59,512 $141,565
Jun 6, 7 AM $0.000119
-0.83%
$59,512 $141,406
Jun 6, 6 AM $0.00012
+1.66%
$60,008 $143,625
Jun 6, 5 AM $0.000118
-0.83%
$59,028 $140,809
Jun 6, 4 AM $0.000119
+0.83%
$59,521 $142,399
Jun 6, 3 AM $0.000118
-1.64%
$59,032 $139,235
Jun 6, 2 AM $0.00012
+0.83%
$60,016 $141,816
Jun 6, 1 AM $0.000119
-0.82%
$59,524 $140,286
Jun 6, 12 AM $0.00012
+1.67%
$60,017 $140,638
Jun 5, 11 PM $0.000118
-1.64%
$59,032 $138,606
Jun 5, 10 PM $0.00012
+0.00%
$60,017 $139,440
Jun 5, 9 PM $0.00012
+0.83%
$60,017 $138,166
Jun 5, 8 PM $0.000119
-0.82%
$59,525 $140,760
Jun 5, 7 PM $0.00012
+0.03%
$60,017 $141,874
Jun 5, 6 PM $0.00012
+1.69%
$60,000 $140,600
Jun 5, 5 PM $0.000119
-0.90%
$59,500 $138,620
Jun 5, 4 PM $0.00012
+0.77%
$60,000 $144,481
Jun 5, 3 PM $0.000118
-0.87%
$59,000 $142,013
Jun 5, 2 PM $0.000119
-0.81%
$59,517 $142,788
Jun 5, 1 PM $0.00012
+0.76%
$59,968 $143,790
Jun 5, 12 PM $0.000119
+0.84%
$59,516 $143,873
Jun 5, 11 AM $0.000118
-0.83%
$59,021 $143,835
Jun 5, 10 AM $0.000119
+0.84%
$59,516 $144,542
Jun 5, 9 AM $0.000118
-0.77%
$59,021 $144,859
Jun 5, 8 AM $0.000119
-0.87%
$59,477 $146,350
Jun 5, 7 AM $0.00012
+0.83%
$59,972 $146,790
Jun 5, 6 AM $0.000119
-1.69%
$59,477 $145,409
Jun 5, 5 AM $0.000121
+1.68%
$60,502 $147,968
Jun 5, 4 AM $0.000119
-0.83%
$59,505 $146,638
Jun 5, 3 AM $0.00012
+1.70%
$60,000 $147,926